Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | -3.44 (-20.92%) | 150 |
12 Sep 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +6.069 (+58.52%) | 0 |
11 Sep 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | -6.899 (-39.95%) | 0 |
9 Sep 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +6.899 (+66.53%) | 251 |
6 Sep 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 0.0 (0.0%) | 0 |