Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | -0.269 (-2.64%) | 100 |
19 Jun 2012 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 10.106 | 10.173 | 10.106 | 10.173 | 10.173 | +0.218 (+2.19%) | 1,100 |
4 Jun 2012 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.853 (-7.89%) | 700 |
30 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | -1.012 (-8.56%) | 900 |
11 May 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |