Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | -0.282 (-2.87%) | 150 |
8 Feb 2012 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.935 (+10.52%) | 800 |
6 Feb 2012 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | -0.018 (-0.20%) | 150 |
1 Feb 2012 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | +0.757 (+9.29%) | 275 |
17 Jan 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |