Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 41.8936 | 0.0 (0.0%) | 200 |