Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.04 (-0.24%) | 0 |
28 Apr 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.11 (+0.67%) | 0 |
27 Apr 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.15 (+0.93%) | 0 |
26 Apr 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |
25 Apr 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.15 (-0.92%) | 0 |
24 Apr 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.02 (+0.12%) | 0 |
21 Apr 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.01 (+0.06%) | 0 |
20 Apr 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
19 Apr 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |
18 Apr 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
17 Apr 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.05 (-0.30%) | 0 |
13 Apr 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.13 (+0.80%) | 0 |
12 Apr 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.04 (+0.25%) | 0 |
10 Apr 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
6 Apr 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.03 (+0.18%) | 0 |
5 Apr 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
4 Apr 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |
3 Apr 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
31 Mar 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.15 (+0.93%) | 0 |
30 Mar 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.08 (+0.50%) | 0 |
29 Mar 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.14 (+0.88%) | 0 |
28 Mar 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
24 Mar 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
23 Mar 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
22 Mar 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.1 (-0.63%) | 0 |
21 Mar 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.12 (+0.76%) | 0 |
20 Mar 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.09 (+0.57%) | 0 |