Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.1 (-0.61%) | 0 |
16 Dec 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.13 (-0.79%) | 0 |
15 Dec 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.29 (-1.73%) | 0 |
14 Dec 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02 (-0.12%) | 0 |
13 Dec 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.12 (+0.72%) | 0 |
12 Dec 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.12 (+0.72%) | 0 |
9 Dec 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.07 (-0.42%) | 0 |
8 Dec 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
7 Dec 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 0 |
6 Dec 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 0 |
5 Dec 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.23 (-1.36%) | 0 |
2 Dec 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
1 Dec 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |
30 Nov 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.38 (+2.31%) | 0 |
29 Nov 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18 (-1.08%) | 0 |
25 Nov 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
23 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
22 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.16 (+0.98%) | 0 |
21 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |
18 Nov 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.04 (+0.24%) | 0 |
17 Nov 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 0 |
16 Nov 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.08 (-0.48%) | 0 |
15 Nov 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.14 (+0.86%) | 0 |
14 Nov 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.11 (-0.67%) | 0 |
11 Nov 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
10 Nov 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.64 (+4.07%) | 0 |
9 Nov 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.21 (-1.32%) | 0 |
8 Nov 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.09 (+0.57%) | 0 |
7 Nov 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.1 (+0.64%) | 0 |