Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.23 (+1.48%) | 0 |
3 Nov 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 0 |
2 Nov 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.25 (-1.58%) | 0 |
1 Nov 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.02 (+0.13%) | 0 |
31 Oct 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.08 (-0.50%) | 0 |
28 Oct 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.19 (+1.21%) | 0 |
27 Oct 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.04 (-0.25%) | 0 |
26 Oct 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
25 Oct 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.21 (+1.35%) | 0 |
24 Oct 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.07 (+0.45%) | 0 |
21 Oct 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.24 (+1.58%) | 0 |
20 Oct 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.09 (-0.59%) | 0 |
19 Oct 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.12 (-0.78%) | 0 |
18 Oct 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.11 (+0.72%) | 0 |
17 Oct 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.28 (+1.86%) | 0 |
14 Oct 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.25 (-1.64%) | 0 |
13 Oct 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.21 (+1.39%) | 0 |
12 Oct 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
11 Oct 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 0 |
10 Oct 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.11 (-0.72%) | 0 |
7 Oct 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.28 (-1.80%) | 0 |
6 Oct 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.14 (-0.89%) | 0 |
5 Oct 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06 (-0.38%) | 0 |
4 Oct 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.39 (+2.53%) | 0 |
3 Oct 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.31 (+2.05%) | 0 |
30 Sep 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.12 (-0.79%) | 0 |
29 Sep 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.22 (-1.43%) | 0 |
28 Sep 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.28 (+1.85%) | 0 |
27 Sep 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.04 (-0.26%) | 0 |
26 Sep 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.19 (-1.24%) | 0 |