Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
10 Aug 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.26 (+1.54%) | 0 |
9 Aug 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.08 (-0.47%) | 0 |
8 Aug 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
5 Aug 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
4 Aug 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
3 Aug 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.16 (+0.96%) | 0 |
2 Aug 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.11 (-0.65%) | 0 |
1 Aug 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
29 Jul 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
28 Jul 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.15 (+0.90%) | 0 |
27 Jul 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.28 (+1.72%) | 0 |
26 Jul 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.13 (-0.79%) | 0 |
25 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.04 (+0.24%) | 0 |
22 Jul 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.08 (-0.49%) | 0 |
21 Jul 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.14 (+0.86%) | 0 |
20 Jul 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
19 Jul 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 0 |
18 Jul 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
15 Jul 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.23 (+1.45%) | 0 |
14 Jul 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.1 (-0.63%) | 0 |
13 Jul 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
12 Jul 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 (-0.56%) | 0 |
11 Jul 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.15 (-0.93%) | 0 |
8 Jul 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.17 (+1.06%) | 0 |
6 Jul 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
5 Jul 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
1 Jul 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.11 (+0.69%) | 0 |
30 Jun 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08 (-0.50%) | 0 |