Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.03 (-0.19%) | 0 |
28 Jun 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.17 (-1.04%) | 0 |
27 Jun 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
24 Jun 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.33 (+2.07%) | 0 |
23 Jun 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
22 Jun 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
21 Jun 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.24 (+1.53%) | 0 |
17 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
16 Jun 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.37 (-2.31%) | 0 |
15 Jun 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.2 (+1.26%) | 0 |
14 Jun 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.09 (-0.57%) | 0 |
13 Jun 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.53 (-3.22%) | 0 |
10 Jun 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.33 (-1.97%) | 0 |
9 Jun 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.29 (-1.70%) | 0 |
8 Jun 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.15 (-0.87%) | 0 |
7 Jun 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.12 (+0.70%) | 0 |
6 Jun 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
3 Jun 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18 (-1.04%) | 0 |
2 Jun 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.23 (+1.35%) | 0 |
1 Jun 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.13 (-0.76%) | 0 |
31 May 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 0 |
27 May 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.28 (+1.65%) | 0 |
26 May 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.22 (+1.31%) | 0 |
25 May 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.11 (+0.66%) | 0 |
24 May 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.07 (-0.42%) | 0 |
23 May 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.15 (+0.91%) | 0 |
20 May 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
19 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
18 May 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.4 (-2.37%) | 0 |
17 May 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.23 (+1.38%) | 0 |