Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
13 May 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.32 (+1.95%) | 0 |
12 May 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
11 May 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.11 (-0.67%) | 0 |
10 May 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
9 May 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.43 (-2.55%) | 0 |
6 May 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.14 (-0.82%) | 0 |
5 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.45 (-2.58%) | 0 |
4 May 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.33 (+1.93%) | 0 |
3 May 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.06 (+0.35%) | 0 |
2 May 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
29 Apr 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 0 |
28 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.25 (+1.46%) | 0 |
27 Apr 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.03 (+0.18%) | 0 |
26 Apr 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35 (-2.00%) | 0 |
25 Apr 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.03 (+0.17%) | 0 |
22 Apr 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.32 (-1.80%) | 0 |
21 Apr 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.23 (-1.28%) | 0 |
20 Apr 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.15 (+0.84%) | 0 |
18 Apr 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
14 Apr 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.16 (-0.89%) | 0 |
13 Apr 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.18 (+1.01%) | 0 |
12 Apr 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.05 (-0.28%) | 0 |
11 Apr 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.2 (-1.10%) | 0 |
8 Apr 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.04 (-0.22%) | 0 |
7 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 0 |
6 Apr 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.15 (-0.82%) | 0 |
5 Apr 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.21 (-1.14%) | 0 |
4 Apr 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.11 (+0.60%) | 0 |