Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
31 Mar 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.2 (-1.08%) | 0 |
30 Mar 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.06 (-0.32%) | 0 |
29 Mar 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.22 (+1.20%) | 0 |
28 Mar 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.06 (+0.33%) | 0 |
25 Mar 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
24 Mar 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.15 (+0.83%) | 0 |
23 Mar 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.15 (-0.82%) | 0 |
22 Mar 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.13 (+0.72%) | 0 |
21 Mar 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.08 (-0.44%) | 0 |
18 Mar 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.16 (+0.89%) | 0 |
17 Mar 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.21 (+1.18%) | 0 |
16 Mar 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.36 (+2.06%) | 0 |
15 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 0 |
14 Mar 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.14 (-0.80%) | 0 |
11 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.18 (-1.02%) | 0 |
10 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.07 (-0.40%) | 0 |
9 Mar 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.36 (+2.08%) | 0 |
8 Mar 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.07 (-0.40%) | 0 |
7 Mar 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.42 (-2.36%) | 0 |
4 Mar 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.16 (-0.89%) | 0 |
3 Mar 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.14 (-0.77%) | 0 |
2 Mar 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.18 (+1.00%) | 0 |
1 Mar 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.2 (-1.10%) | 0 |
28 Feb 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
25 Feb 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.32 (+1.79%) | 0 |
24 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.08 (+0.45%) | 0 |
23 Feb 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.21 (-1.17%) | 0 |
22 Feb 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.15 (-0.83%) | 0 |
18 Feb 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 0 |