Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.26 (-1.41%) | 0 |
16 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.03 (+0.16%) | 0 |
15 Feb 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.22 (+1.21%) | 0 |
14 Feb 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.09 (-0.49%) | 0 |
11 Feb 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.2 (-1.08%) | 0 |
10 Feb 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.23 (-1.23%) | 0 |
9 Feb 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.23 (+1.24%) | 0 |
8 Feb 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 0 |
7 Feb 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 0 |
4 Feb 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
3 Feb 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.33 (-1.76%) | 0 |
2 Feb 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.09 (+0.48%) | 0 |
1 Feb 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.12 (+0.65%) | 0 |
31 Jan 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.28 (+1.53%) | 0 |
28 Jan 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.23 (+1.27%) | 0 |
27 Jan 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
26 Jan 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
25 Jan 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16 (-0.87%) | 0 |
24 Jan 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
21 Jan 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.26 (-1.40%) | 0 |
20 Jan 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 0 |
19 Jan 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.09 (-0.48%) | 0 |
18 Jan 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.28 (-1.47%) | 0 |
14 Jan 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
13 Jan 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.2 (-1.04%) | 0 |
12 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.07 (+0.36%) | 0 |
11 Jan 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.15 (+0.79%) | 0 |
10 Jan 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 (-0.21%) | 0 |
7 Jan 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.06 (-0.31%) | 0 |
6 Jan 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |