Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31 (-1.59%) | 0 |
4 Jan 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 0 |
3 Jan 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
31 Dec 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
30 Dec 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |
27 Dec 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.9 (-4.40%) | 0 |
23 Dec 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.11 (+0.54%) | 0 |
22 Dec 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.16 (+0.79%) | 0 |
21 Dec 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.28 (+1.41%) | 0 |
20 Dec 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15 (-0.75%) | 0 |
17 Dec 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.11 (-0.55%) | 0 |
16 Dec 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.09 (-0.44%) | 0 |
15 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.2 (+1.00%) | 0 |
14 Dec 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.12 (-0.60%) | 0 |
13 Dec 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.14 (-0.69%) | 0 |
10 Dec 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.11 (+0.54%) | 0 |
9 Dec 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.14 (-0.69%) | 0 |
8 Dec 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
7 Dec 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.31 (+1.55%) | 0 |
6 Dec 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
3 Dec 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.13 (-0.65%) | 0 |
2 Dec 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.2 (+1.01%) | 0 |
1 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.14 (-0.70%) | 0 |
30 Nov 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.29 (-1.44%) | 0 |
29 Nov 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.15 (+0.75%) | 0 |
26 Nov 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.32 (-1.57%) | 0 |
24 Nov 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
23 Nov 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |