Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 0 |
19 Nov 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.08 (-0.39%) | 0 |
18 Nov 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02 (-0.10%) | 0 |
17 Nov 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 0 |
16 Nov 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 (+0.10%) | 0 |
15 Nov 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.12 (+0.59%) | 0 |
11 Nov 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
10 Nov 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.18 (-0.87%) | 0 |
9 Nov 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 (+0.10%) | 0 |
5 Nov 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 0 |
4 Nov 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
3 Nov 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 (+0.44%) | 0 |
2 Nov 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
1 Nov 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 0 |
29 Oct 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 0 |
28 Oct 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.14 (+0.69%) | 0 |
27 Oct 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.09 (-0.44%) | 0 |
26 Oct 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
25 Oct 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 0 |
22 Oct 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
21 Oct 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
20 Oct 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.06 (+0.30%) | 0 |
19 Oct 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.11 (+0.55%) | 0 |
18 Oct 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.09 (+0.45%) | 0 |
14 Oct 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.25 (+1.27%) | 0 |
13 Oct 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.1 (+0.51%) | 0 |
12 Oct 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |