Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.18 (+0.90%) | 0 |
26 Aug 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.09 (-0.45%) | 0 |
25 Aug 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.04 (+0.20%) | 0 |
24 Aug 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.06 (+0.30%) | 0 |
23 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.14 (+0.71%) | 0 |
20 Aug 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.1 (+0.51%) | 0 |
19 Aug 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.04 (-0.20%) | 0 |
18 Aug 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.13 (-0.66%) | 0 |
17 Aug 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.1 (-0.50%) | 0 |
16 Aug 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |
13 Aug 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
12 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
10 Aug 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.03 (+0.15%) | 0 |
9 Aug 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02 (-0.10%) | 0 |
6 Aug 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
5 Aug 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
4 Aug 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05 (-0.25%) | 0 |
3 Aug 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.11 (+0.56%) | 0 |
2 Aug 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
30 Jul 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
29 Jul 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.07 (+0.35%) | 0 |
28 Jul 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.07 (+0.36%) | 0 |
27 Jul 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.08 (-0.41%) | 0 |
26 Jul 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
23 Jul 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.14 (+0.71%) | 0 |
22 Jul 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |
21 Jul 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.15 (+0.77%) | 0 |
20 Jul 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.18 (+0.94%) | 0 |
19 Jul 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.23 (-1.18%) | 0 |