Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.13 (+0.69%) | 0 |
20 Apr 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.14 (-0.73%) | 0 |
19 Apr 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.09 (-0.47%) | 0 |
16 Apr 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.05 (+0.26%) | 0 |
15 Apr 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.17 (+0.90%) | 0 |
14 Apr 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.03 (-0.16%) | 0 |
13 Apr 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 (+0.48%) | 0 |
12 Apr 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.06 (-0.32%) | 0 |
9 Apr 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.05 (+0.26%) | 0 |
8 Apr 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
7 Apr 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 0 |
6 Apr 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
5 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.16 (+0.86%) | 0 |
1 Apr 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.2 (+1.08%) | 0 |
31 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |
30 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.02 (-0.11%) | 0 |
29 Mar 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
26 Mar 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.24 (+1.31%) | 0 |
25 Mar 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.06 (+0.33%) | 0 |
24 Mar 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.09 (-0.49%) | 0 |
23 Mar 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.15 (-0.81%) | 0 |
22 Mar 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.07 (+0.38%) | 0 |
19 Mar 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
18 Mar 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.23 (-1.24%) | 0 |
17 Mar 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 (+0.27%) | 0 |
16 Mar 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.01 (-0.05%) | 0 |
15 Mar 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.08 (+0.43%) | 0 |
12 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
11 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.22 (+1.20%) | 0 |
10 Mar 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.07 (+0.38%) | 0 |