Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.24 (+1.34%) | 0 |
8 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.16 (-0.88%) | 0 |
5 Mar 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.21 (+1.17%) | 0 |
4 Mar 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.23 (-1.27%) | 0 |
3 Mar 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.18 (-0.98%) | 0 |
2 Mar 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.09 (-0.49%) | 0 |
1 Mar 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.32 (+1.77%) | 0 |
26 Feb 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 0 |
25 Feb 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 0 |
24 Feb 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.12 (+0.65%) | 0 |
23 Feb 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.14 (-0.75%) | 0 |
19 Feb 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.03 (+0.16%) | 0 |
18 Feb 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.09 (-0.48%) | 0 |
17 Feb 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 (-0.21%) | 0 |
16 Feb 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
12 Feb 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.09 (+0.48%) | 0 |
11 Feb 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
10 Feb 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
9 Feb 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.04 (+0.22%) | 0 |
8 Feb 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
5 Feb 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 0 |
4 Feb 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
3 Feb 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.02 (+0.11%) | 0 |
2 Feb 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.2 (+1.11%) | 0 |
1 Feb 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.24 (+1.35%) | 0 |
29 Jan 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 0 |
28 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.16 (+0.90%) | 0 |
27 Jan 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.37 (-2.03%) | 0 |
26 Jan 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.06 (-0.33%) | 0 |