Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.14 (+1.10%) | 0 |
15 Dec 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
14 Dec 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.2 (-1.56%) | 0 |
10 Dec 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
9 Dec 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.06 (-0.47%) | 0 |
8 Dec 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
7 Dec 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |
4 Dec 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.15 (+1.16%) | 0 |
3 Dec 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.13 (-1.00%) | 0 |
2 Dec 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
1 Dec 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.11 (+0.84%) | 0 |
30 Nov 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
27 Nov 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
24 Nov 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |
23 Nov 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 0 |
20 Nov 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
19 Nov 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 (+1.16%) | 0 |
17 Nov 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 0 |
16 Nov 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.13 (+1.02%) | 0 |
13 Nov 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.09 (-0.70%) | 0 |
12 Nov 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.14 (-1.08%) | 0 |
11 Nov 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |
10 Nov 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 0 |
9 Nov 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.09 (-0.69%) | 0 |
6 Nov 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
5 Nov 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |