Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 9.8366 | +0.06 (+0.62%) | 0 |
6 Jul 2022 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | +0.058 (+0.60%) | 0 |
5 Jul 2022 | USD | 9.7178 | 9.7178 | 9.7178 | 9.7178 | 9.7178 | -0.12 (-1.22%) | 0 |
1 Jul 2022 | USD | 9.8377 | 9.8377 | 9.8377 | 9.8377 | 9.8377 | +0.119 (+1.22%) | 0 |
30 Jun 2022 | USD | 9.7187 | 9.7187 | 9.7187 | 9.7187 | 9.7187 | -0.03 (-0.31%) | 0 |
29 Jun 2022 | USD | 9.7489 | 9.7489 | 9.7489 | 9.7489 | 9.7489 | +0.029 (+0.29%) | 0 |
28 Jun 2022 | USD | 9.7203 | 9.7203 | 9.7203 | 9.7203 | 9.7203 | -0.099 (-1.01%) | 0 |
27 Jun 2022 | USD | 9.8197 | 9.8197 | 9.8197 | 9.8197 | 9.8197 | -0.001 (-0.01%) | 0 |
24 Jun 2022 | USD | 9.8202 | 9.8202 | 9.8202 | 9.8202 | 9.8202 | +0.268 (+2.80%) | 0 |
23 Jun 2022 | USD | 9.5527 | 9.5527 | 9.5527 | 9.5527 | 9.5527 | +0.033 (+0.35%) | 0 |
22 Jun 2022 | USD | 9.5195 | 9.5195 | 9.5195 | 9.5195 | 9.5195 | +0.004 (+0.04%) | 0 |
21 Jun 2022 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | +0.174 (+1.87%) | 0 |
17 Jun 2022 | USD | 9.3416 | 9.3416 | 9.3416 | 9.3416 | 9.3416 | -0.021 (-0.23%) | 0 |
16 Jun 2022 | USD | 9.3628 | 9.3628 | 9.3628 | 9.3628 | 9.3628 | -0.153 (-1.61%) | 0 |
15 Jun 2022 | USD | 9.5159 | 9.5159 | 9.5159 | 9.5159 | 9.5159 | +0.037 (+0.39%) | 0 |
14 Jun 2022 | USD | 9.4785 | 9.4785 | 9.4785 | 9.4785 | 9.4785 | -0.086 (-0.90%) | 0 |
13 Jun 2022 | USD | 9.5647 | 9.5647 | 9.5647 | 9.5647 | 9.5647 | -0.241 (-2.46%) | 0 |
10 Jun 2022 | USD | 9.8055 | 9.8055 | 9.8055 | 9.8055 | 9.8055 | -0.093 (-0.94%) | 0 |
9 Jun 2022 | USD | 9.8983 | 9.8983 | 9.8983 | 9.8983 | 9.8983 | -0.172 (-1.71%) | 0 |
8 Jun 2022 | USD | 10.0703 | 10.0703 | 10.0703 | 10.0703 | 10.0703 | -0.139 (-1.36%) | 0 |
7 Jun 2022 | USD | 10.2091 | 10.2091 | 10.2091 | 10.2091 | 10.2091 | +0.116 (+1.15%) | 0 |
6 Jun 2022 | USD | 10.0929 | 10.0929 | 10.0929 | 10.0929 | 10.0929 | +0.029 (+0.29%) | 0 |
3 Jun 2022 | USD | 10.0636 | 10.0636 | 10.0636 | 10.0636 | 10.0636 | -0.085 (-0.84%) | 0 |
2 Jun 2022 | USD | 10.1484 | 10.1484 | 10.1484 | 10.1484 | 10.1484 | +0.06 (+0.60%) | 0 |
1 Jun 2022 | USD | 10.0883 | 10.0883 | 10.0883 | 10.0883 | 10.0883 | -0.066 (-0.65%) | 0 |
31 May 2022 | USD | 10.1538 | 10.1538 | 10.1538 | 10.1538 | 10.1538 | -0.06 (-0.59%) | 0 |
27 May 2022 | USD | 10.2136 | 10.2136 | 10.2136 | 10.2136 | 10.2136 | +0.114 (+1.12%) | 0 |
26 May 2022 | USD | 10.1001 | 10.1001 | 10.1001 | 10.1001 | 10.1001 | +0.054 (+0.54%) | 0 |
25 May 2022 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | +0.047 (+0.47%) | 0 |
24 May 2022 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 9.9991 | +0.12 (+1.22%) | 0 |