Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 10.3168 | 10.3168 | 10.3168 | 10.3168 | 10.3168 | +0.032 (+0.31%) | 0 |
9 Jun 2021 | USD | 10.2853 | 10.2853 | 10.2853 | 10.2853 | 10.2853 | -0.071 (-0.69%) | 0 |
8 Jun 2021 | USD | 10.3566 | 10.3566 | 10.3566 | 10.3566 | 10.3566 | -0.007 (-0.07%) | 0 |
7 Jun 2021 | USD | 10.3636 | 10.3636 | 10.3636 | 10.3636 | 10.3636 | -0.042 (-0.40%) | 0 |
4 Jun 2021 | USD | 10.4055 | 10.4055 | 10.4055 | 10.4055 | 10.4055 | +0.071 (+0.69%) | 0 |
3 Jun 2021 | USD | 10.3347 | 10.3347 | 10.3347 | 10.3347 | 10.3347 | +0.001 (+0.01%) | 0 |
2 Jun 2021 | USD | 10.3339 | 10.3339 | 10.3339 | 10.3339 | 10.3339 | +0.041 (+0.40%) | 0 |
1 Jun 2021 | USD | 10.2928 | 10.2928 | 10.2928 | 10.2928 | 10.2928 | -0.012 (-0.12%) | 0 |
28 May 2021 | USD | 10.3047 | 10.3047 | 10.3047 | 10.3047 | 10.3047 | +0.013 (+0.13%) | 0 |
27 May 2021 | USD | 10.2918 | 10.2918 | 10.2918 | 10.2918 | 10.2918 | +0.008 (+0.08%) | 0 |
26 May 2021 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | -0.062 (-0.60%) | 0 |
25 May 2021 | USD | 10.3462 | 10.3462 | 10.3462 | 10.3462 | 10.3462 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.3462 | 10.3462 | 10.3462 | 10.3462 | 10.3462 | +0.002 (+0.01%) | 0 |
21 May 2021 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | +0.021 (+0.20%) | 0 |
20 May 2021 | USD | 10.3238 | 10.3238 | 10.3238 | 10.3238 | 10.3238 | 0.0 (0.0%) | 0 |