| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 9.8789 | 9.8789 | 9.8789 | 9.8789 | 9.8789 | +0.113 (+1.16%) | 0 |
| 20 May 2022 | USD | 9.7661 | 9.7661 | 9.7661 | 9.7661 | 9.7661 | +0.006 (+0.06%) | 0 |
| 19 May 2022 | USD | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | -0.107 (-1.09%) | 0 |
| 18 May 2022 | USD | 9.8676 | 9.8676 | 9.8676 | 9.8676 | 9.8676 | -0.348 (-3.41%) | 0 |
| 17 May 2022 | USD | 10.2156 | 10.2156 | 10.2156 | 10.2156 | 10.2156 | +0.116 (+1.15%) | 0 |
| 16 May 2022 | USD | 10.0995 | 10.0995 | 10.0995 | 10.0995 | 10.0995 | +0.061 (+0.61%) | 0 |
| 13 May 2022 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | +0.06 (+0.60%) | 0 |
| 12 May 2022 | USD | 9.9786 | 9.9786 | 9.9786 | 9.9786 | 9.9786 | +0.009 (+0.09%) | 0 |
| 11 May 2022 | USD | 9.9699 | 9.9699 | 9.9699 | 9.9699 | 9.9699 | -0.072 (-0.72%) | 0 |
| 10 May 2022 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | -0.084 (-0.82%) | 0 |
| 9 May 2022 | USD | 10.1254 | 10.1254 | 10.1254 | 10.1254 | 10.1254 | -0.079 (-0.78%) | 0 |
| 6 May 2022 | USD | 10.2046 | 10.2046 | 10.2046 | 10.2046 | 10.2046 | +0.048 (+0.47%) | 0 |
| 5 May 2022 | USD | 10.1565 | 10.1565 | 10.1565 | 10.1565 | 10.1565 | -0.163 (-1.58%) | 0 |
| 4 May 2022 | USD | 10.3196 | 10.3196 | 10.3196 | 10.3196 | 10.3196 | +0.258 (+2.56%) | 0 |
| 3 May 2022 | USD | 10.0621 | 10.0621 | 10.0621 | 10.0621 | 10.0621 | +0.079 (+0.79%) | 0 |
| 2 May 2022 | USD | 9.9828 | 9.9828 | 9.9828 | 9.9828 | 9.9828 | -0.026 (-0.26%) | 0 |
| 29 Apr 2022 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | -0.242 (-2.37%) | 0 |
| 28 Apr 2022 | USD | 10.2512 | 10.2512 | 10.2512 | 10.2512 | 10.2512 | +0.065 (+0.64%) | 0 |
| 27 Apr 2022 | USD | 10.1863 | 10.1863 | 10.1863 | 10.1863 | 10.1863 | +0.005 (+0.05%) | 0 |
| 26 Apr 2022 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | -0.187 (-1.81%) | 0 |
| 25 Apr 2022 | USD | 10.3682 | 10.3682 | 10.3682 | 10.3682 | 10.3682 | +0.003 (+0.03%) | 0 |
| 22 Apr 2022 | USD | 10.3654 | 10.3654 | 10.3654 | 10.3654 | 10.3654 | -0.206 (-1.95%) | 0 |
| 21 Apr 2022 | USD | 10.5715 | 10.5715 | 10.5715 | 10.5715 | 10.5715 | -0.079 (-0.74%) | 0 |
| 20 Apr 2022 | USD | 10.6502 | 10.6502 | 10.6502 | 10.6502 | 10.6502 | +0.132 (+1.25%) | 0 |
| 19 Apr 2022 | USD | 10.5187 | 10.5187 | 10.5187 | 10.5187 | 10.5187 | +0.094 (+0.90%) | 0 |
| 18 Apr 2022 | USD | 10.4246 | 10.4246 | 10.4246 | 10.4246 | 10.4246 | -0.034 (-0.32%) | 0 |
| 14 Apr 2022 | USD | 10.4584 | 10.4584 | 10.4584 | 10.4584 | 10.4584 | -0.034 (-0.32%) | 0 |
| 13 Apr 2022 | USD | 10.4919 | 10.4919 | 10.4919 | 10.4919 | 10.4919 | +0.052 (+0.50%) | 0 |
| 12 Apr 2022 | USD | 10.4397 | 10.4397 | 10.4397 | 10.4397 | 10.4397 | -0.018 (-0.18%) | 0 |
| 11 Apr 2022 | USD | 10.4582 | 10.4582 | 10.4582 | 10.4582 | 10.4582 | -0.022 (-0.21%) | 0 |
