| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 10.4803 | 10.4803 | 10.4803 | 10.4803 | 10.4803 | +0.072 (+0.70%) | 0 |
| 7 Apr 2022 | USD | 10.4079 | 10.4079 | 10.4079 | 10.4079 | 10.4079 | +0.022 (+0.21%) | 0 |
| 6 Apr 2022 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | +0.086 (+0.83%) | 0 |
| 5 Apr 2022 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | +0.011 (+0.11%) | 0 |
| 4 Apr 2022 | USD | 10.2889 | 10.2889 | 10.2889 | 10.2889 | 10.2889 | -0.053 (-0.52%) | 0 |
| 1 Apr 2022 | USD | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 10.3422 | +0.093 (+0.91%) | 0 |
| 31 Mar 2022 | USD | 10.2487 | 10.2487 | 10.2487 | 10.2487 | 10.2487 | -0.087 (-0.84%) | 0 |
| 30 Mar 2022 | USD | 10.3353 | 10.3353 | 10.3353 | 10.3353 | 10.3353 | +0.026 (+0.26%) | 0 |
| 29 Mar 2022 | USD | 10.3089 | 10.3089 | 10.3089 | 10.3089 | 10.3089 | +0.056 (+0.55%) | 0 |
| 28 Mar 2022 | USD | 10.2528 | 10.2528 | 10.2528 | 10.2528 | 10.2528 | -0.034 (-0.33%) | 0 |
| 25 Mar 2022 | USD | 10.2866 | 10.2866 | 10.2866 | 10.2866 | 10.2866 | +0.106 (+1.05%) | 0 |
| 24 Mar 2022 | USD | 10.1801 | 10.1801 | 10.1801 | 10.1801 | 10.1801 | +0.095 (+0.94%) | 0 |
| 23 Mar 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.042 (-0.41%) | 0 |
| 22 Mar 2022 | USD | 10.1267 | 10.1267 | 10.1267 | 10.1267 | 10.1267 | +0.052 (+0.51%) | 0 |
| 21 Mar 2022 | USD | 10.0749 | 10.0749 | 10.0749 | 10.0749 | 10.0749 | +0.046 (+0.46%) | 0 |
| 18 Mar 2022 | USD | 10.0291 | 10.0291 | 10.0291 | 10.0291 | 10.0291 | -0.032 (-0.32%) | 0 |
| 17 Mar 2022 | USD | 10.0609 | 10.0609 | 10.0609 | 10.0609 | 10.0609 | +0.104 (+1.05%) | 0 |
| 16 Mar 2022 | USD | 9.9566 | 9.9566 | 9.9566 | 9.9566 | 9.9566 | +0.023 (+0.23%) | 0 |
| 15 Mar 2022 | USD | 9.9333 | 9.9333 | 9.9333 | 9.9333 | 9.9333 | +0.125 (+1.27%) | 0 |
| 14 Mar 2022 | USD | 9.8085 | 9.8085 | 9.8085 | 9.8085 | 9.8085 | +0.061 (+0.63%) | 0 |
| 11 Mar 2022 | USD | 9.7473 | 9.7473 | 9.7473 | 9.7473 | 9.7473 | -0.055 (-0.56%) | 0 |
| 10 Mar 2022 | USD | 9.802 | 9.802 | 9.802 | 9.802 | 9.802 | -0.074 (-0.75%) | 0 |
| 9 Mar 2022 | USD | 9.8765 | 9.8765 | 9.8765 | 9.8765 | 9.8765 | +0.088 (+0.90%) | 0 |
| 8 Mar 2022 | USD | 9.7886 | 9.7886 | 9.7886 | 9.7886 | 9.7886 | -0.167 (-1.68%) | 0 |
| 7 Mar 2022 | USD | 9.9554 | 9.9554 | 9.9554 | 9.9554 | 9.9554 | -0.097 (-0.96%) | 0 |
| 4 Mar 2022 | USD | 10.0519 | 10.0519 | 10.0519 | 10.0519 | 10.0519 | +0.006 (+0.06%) | 0 |
| 3 Mar 2022 | USD | 10.0457 | 10.0457 | 10.0457 | 10.0457 | 10.0457 | +0.05 (+0.50%) | 0 |
| 2 Mar 2022 | USD | 9.9953 | 9.9953 | 9.9953 | 9.9953 | 9.9953 | +0.174 (+1.78%) | 0 |
| 1 Mar 2022 | USD | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 9.8209 | -0.151 (-1.51%) | 0 |
| 28 Feb 2022 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | -0.064 (-0.64%) | 0 |
