Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | +0.3 (+3.08%) | 0 |
24 Feb 2022 | USD | 9.7357 | 9.7357 | 9.7357 | 9.7357 | 9.7357 | -0.131 (-1.32%) | 0 |
23 Feb 2022 | USD | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | -0.071 (-0.71%) | 0 |
22 Feb 2022 | USD | 9.9371 | 9.9371 | 9.9371 | 9.9371 | 9.9371 | -0.046 (-0.46%) | 0 |
18 Feb 2022 | USD | 9.9835 | 9.9835 | 9.9835 | 9.9835 | 9.9835 | -0.001 (-0.01%) | 0 |
17 Feb 2022 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | +0.001 (+0.01%) | 0 |
16 Feb 2022 | USD | 9.9834 | 9.9834 | 9.9834 | 9.9834 | 9.9834 | +0.008 (+0.08%) | 0 |
15 Feb 2022 | USD | 9.9758 | 9.9758 | 9.9758 | 9.9758 | 9.9758 | +0.044 (+0.45%) | 0 |
14 Feb 2022 | USD | 9.9316 | 9.9316 | 9.9316 | 9.9316 | 9.9316 | -0.061 (-0.61%) | 0 |
11 Feb 2022 | USD | 9.9923 | 9.9923 | 9.9923 | 9.9923 | 9.9923 | +0.011 (+0.11%) | 0 |
10 Feb 2022 | USD | 9.9812 | 9.9812 | 9.9812 | 9.9812 | 9.9812 | -0.144 (-1.42%) | 0 |
9 Feb 2022 | USD | 10.1249 | 10.1249 | 10.1249 | 10.1249 | 10.1249 | -0.037 (-0.36%) | 0 |
8 Feb 2022 | USD | 10.1619 | 10.1619 | 10.1619 | 10.1619 | 10.1619 | +0.076 (+0.75%) | 0 |
7 Feb 2022 | USD | 10.0858 | 10.0858 | 10.0858 | 10.0858 | 10.0858 | +0.043 (+0.43%) | 0 |
4 Feb 2022 | USD | 10.0428 | 10.0428 | 10.0428 | 10.0428 | 10.0428 | -0.087 (-0.86%) | 0 |
3 Feb 2022 | USD | 10.1299 | 10.1299 | 10.1299 | 10.1299 | 10.1299 | -0.033 (-0.33%) | 0 |
2 Feb 2022 | USD | 10.1633 | 10.1633 | 10.1633 | 10.1633 | 10.1633 | +0.055 (+0.55%) | 0 |
1 Feb 2022 | USD | 10.1079 | 10.1079 | 10.1079 | 10.1079 | 10.1079 | +0.008 (+0.08%) | 0 |
31 Jan 2022 | USD | 10.1001 | 10.1001 | 10.1001 | 10.1001 | 10.1001 | +0.018 (+0.18%) | 0 |
28 Jan 2022 | USD | 10.0822 | 10.0822 | 10.0822 | 10.0822 | 10.0822 | +0.071 (+0.71%) | 0 |
27 Jan 2022 | USD | 10.0114 | 10.0114 | 10.0114 | 10.0114 | 10.0114 | +0.034 (+0.34%) | 0 |
26 Jan 2022 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | -0.085 (-0.84%) | 0 |
25 Jan 2022 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0 (+0.0%) | 0 |
24 Jan 2022 | USD | 10.0616 | 10.0616 | 10.0616 | 10.0616 | 10.0616 | -0.008 (-0.08%) | 0 |
21 Jan 2022 | USD | 10.0695 | 10.0695 | 10.0695 | 10.0695 | 10.0695 | -0.072 (-0.71%) | 0 |
20 Jan 2022 | USD | 10.1416 | 10.1416 | 10.1416 | 10.1416 | 10.1416 | -0.113 (-1.10%) | 0 |
19 Jan 2022 | USD | 10.2547 | 10.2547 | 10.2547 | 10.2547 | 10.2547 | -0.038 (-0.37%) | 0 |
18 Jan 2022 | USD | 10.2927 | 10.2927 | 10.2927 | 10.2927 | 10.2927 | -0.078 (-0.75%) | 0 |
14 Jan 2022 | USD | 10.3705 | 10.3705 | 10.3705 | 10.3705 | 10.3705 | +0.049 (+0.48%) | 0 |
13 Jan 2022 | USD | 10.3214 | 10.3214 | 10.3214 | 10.3214 | 10.3214 | +0.024 (+0.23%) | 0 |