| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 10.2973 | 10.2973 | 10.2973 | 10.2973 | 10.2973 | -0.028 (-0.27%) | 0 |
| 11 Jan 2022 | USD | 10.3249 | 10.3249 | 10.3249 | 10.3249 | 10.3249 | +0.017 (+0.16%) | 0 |
| 10 Jan 2022 | USD | 10.3079 | 10.3079 | 10.3079 | 10.3079 | 10.3079 | +0.027 (+0.26%) | 0 |
| 7 Jan 2022 | USD | 10.2812 | 10.2812 | 10.2812 | 10.2812 | 10.2812 | +0.073 (+0.72%) | 0 |
| 6 Jan 2022 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | -0.013 (-0.13%) | 0 |
| 5 Jan 2022 | USD | 10.2208 | 10.2208 | 10.2208 | 10.2208 | 10.2208 | +0.001 (+0.01%) | 0 |
| 4 Jan 2022 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | +0.092 (+0.91%) | 0 |
| 3 Jan 2022 | USD | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 10.1284 | +0.01 (+0.10%) | 0 |
| 31 Dec 2021 | USD | 10.1186 | 10.1186 | 10.1186 | 10.1186 | 10.1186 | +0.008 (+0.08%) | 0 |
| 30 Dec 2021 | USD | 10.1105 | 10.1105 | 10.1105 | 10.1105 | 10.1105 | -0.019 (-0.19%) | 0 |
| 29 Dec 2021 | USD | 10.1295 | 10.1295 | 10.1295 | 10.1295 | 10.1295 | +0.032 (+0.31%) | 0 |
| 28 Dec 2021 | USD | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 10.0979 | +0.046 (+0.46%) | 0 |
| 27 Dec 2021 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | +0.101 (+1.01%) | 0 |
| 23 Dec 2021 | USD | 9.9513 | 9.9513 | 9.9513 | 9.9513 | 9.9513 | +0.042 (+0.42%) | 0 |
| 22 Dec 2021 | USD | 9.9093 | 9.9093 | 9.9093 | 9.9093 | 9.9093 | +0.033 (+0.34%) | 0 |
| 21 Dec 2021 | USD | 9.8761 | 9.8761 | 9.8761 | 9.8761 | 9.8761 | +0.046 (+0.46%) | 0 |
| 20 Dec 2021 | USD | 9.8304 | 9.8304 | 9.8304 | 9.8304 | 9.8304 | -0.089 (-0.90%) | 0 |
| 17 Dec 2021 | USD | 9.9199 | 9.9199 | 9.9199 | 9.9199 | 9.9199 | -0.117 (-1.16%) | 0 |
| 16 Dec 2021 | USD | 10.0367 | 10.0367 | 10.0367 | 10.0367 | 10.0367 | +0.141 (+1.42%) | 0 |
| 15 Dec 2021 | USD | 9.8957 | 9.8957 | 9.8957 | 9.8957 | 9.8957 | +0.103 (+1.05%) | 0 |
| 14 Dec 2021 | USD | 9.7929 | 9.7929 | 9.7929 | 9.7929 | 9.7929 | -0.008 (-0.08%) | 0 |
| 13 Dec 2021 | USD | 9.8007 | 9.8007 | 9.8007 | 9.8007 | 9.8007 | +0.005 (+0.05%) | 0 |
| 10 Dec 2021 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | +0.074 (+0.76%) | 0 |
| 9 Dec 2021 | USD | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 9.7214 | -0.046 (-0.47%) | 0 |
| 8 Dec 2021 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | -0.009 (-0.09%) | 0 |
| 7 Dec 2021 | USD | 9.7757 | 9.7757 | 9.7757 | 9.7757 | 9.7757 | +0.06 (+0.62%) | 0 |
| 6 Dec 2021 | USD | 9.7158 | 9.7158 | 9.7158 | 9.7158 | 9.7158 | +0.145 (+1.51%) | 0 |
| 3 Dec 2021 | USD | 9.571 | 9.571 | 9.571 | 9.571 | 9.571 | +0.038 (+0.40%) | 0 |
| 2 Dec 2021 | USD | 9.5333 | 9.5333 | 9.5333 | 9.5333 | 9.5333 | +0.142 (+1.51%) | 0 |
| 1 Dec 2021 | USD | 9.3917 | 9.3917 | 9.3917 | 9.3917 | 9.3917 | -0.031 (-0.33%) | 0 |
