Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 9.4228 | 9.4228 | 9.4228 | 9.4228 | 9.4228 | -0.243 (-2.52%) | 0 |
29 Nov 2021 | USD | 9.6662 | 9.6662 | 9.6662 | 9.6662 | 9.6662 | +0.016 (+0.17%) | 0 |
26 Nov 2021 | USD | 9.6499 | 9.6499 | 9.6499 | 9.6499 | 9.6499 | -0.12 (-1.23%) | 0 |
24 Nov 2021 | USD | 9.7701 | 9.7701 | 9.7701 | 9.7701 | 9.7701 | -0.041 (-0.42%) | 0 |
23 Nov 2021 | USD | 9.8113 | 9.8113 | 9.8113 | 9.8113 | 9.8113 | +0.069 (+0.71%) | 0 |
22 Nov 2021 | USD | 9.7423 | 9.7423 | 9.7423 | 9.7423 | 9.7423 | +0.051 (+0.52%) | 0 |
19 Nov 2021 | USD | 9.6918 | 9.6918 | 9.6918 | 9.6918 | 9.6918 | -0.059 (-0.61%) | 0 |
18 Nov 2021 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 9.751 | -0.096 (-0.97%) | 0 |
17 Nov 2021 | USD | 9.8466 | 9.8466 | 9.8466 | 9.8466 | 9.8466 | -0.018 (-0.18%) | 0 |
16 Nov 2021 | USD | 9.8643 | 9.8643 | 9.8643 | 9.8643 | 9.8643 | -0.058 (-0.58%) | 0 |
15 Nov 2021 | USD | 9.9221 | 9.9221 | 9.9221 | 9.9221 | 9.9221 | +0.023 (+0.24%) | 0 |
12 Nov 2021 | USD | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 9.8988 | +0.017 (+0.17%) | 0 |
11 Nov 2021 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | -0.021 (-0.21%) | 0 |
10 Nov 2021 | USD | 9.9029 | 9.9029 | 9.9029 | 9.9029 | 9.9029 | +0.032 (+0.33%) | 0 |
9 Nov 2021 | USD | 9.8708 | 9.8708 | 9.8708 | 9.8708 | 9.8708 | +0.002 (+0.02%) | 0 |
8 Nov 2021 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | -0.014 (-0.15%) | 0 |
5 Nov 2021 | USD | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 9.8834 | +0.043 (+0.43%) | 0 |
4 Nov 2021 | USD | 9.8408 | 9.8408 | 9.8408 | 9.8408 | 9.8408 | -0.102 (-1.03%) | 0 |
3 Nov 2021 | USD | 9.9428 | 9.9428 | 9.9428 | 9.9428 | 9.9428 | +0.096 (+0.97%) | 0 |
2 Nov 2021 | USD | 9.8473 | 9.8473 | 9.8473 | 9.8473 | 9.8473 | +0.029 (+0.29%) | 0 |
1 Nov 2021 | USD | 9.8186 | 9.8186 | 9.8186 | 9.8186 | 9.8186 | +0.067 (+0.68%) | 0 |
29 Oct 2021 | USD | 9.7519 | 9.7519 | 9.7519 | 9.7519 | 9.7519 | -0.056 (-0.57%) | 0 |
28 Oct 2021 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | +0.078 (+0.80%) | 0 |
27 Oct 2021 | USD | 9.7303 | 9.7303 | 9.7303 | 9.7303 | 9.7303 | -0.116 (-1.18%) | 0 |
26 Oct 2021 | USD | 9.8464 | 9.8464 | 9.8464 | 9.8464 | 9.8464 | -0.008 (-0.09%) | 0 |
25 Oct 2021 | USD | 9.8548 | 9.8548 | 9.8548 | 9.8548 | 9.8548 | -0.021 (-0.21%) | 0 |
22 Oct 2021 | USD | 9.8758 | 9.8758 | 9.8758 | 9.8758 | 9.8758 | +0 (+0.0%) | 0 |
21 Oct 2021 | USD | 9.8756 | 9.8756 | 9.8756 | 9.8756 | 9.8756 | -0.066 (-0.66%) | 0 |
20 Oct 2021 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | +0.086 (+0.88%) | 0 |
19 Oct 2021 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | +0.054 (+0.55%) | 0 |