Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.8013 | 9.8013 | 9.8013 | 9.8013 | 9.8013 | -0.069 (-0.70%) | 0 |
15 Oct 2021 | USD | 9.8705 | 9.8705 | 9.8705 | 9.8705 | 9.8705 | +0.005 (+0.05%) | 0 |
14 Oct 2021 | USD | 9.8659 | 9.8659 | 9.8659 | 9.8659 | 9.8659 | +0.124 (+1.27%) | 0 |
13 Oct 2021 | USD | 9.7419 | 9.7419 | 9.7419 | 9.7419 | 9.7419 | +0.015 (+0.16%) | 0 |
12 Oct 2021 | USD | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 9.7265 | -0.042 (-0.43%) | 0 |
11 Oct 2021 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | -0.038 (-0.39%) | 0 |
8 Oct 2021 | USD | 9.8066 | 9.8066 | 9.8066 | 9.8066 | 9.8066 | -0.008 (-0.08%) | 0 |
7 Oct 2021 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | +0.016 (+0.16%) | 0 |
6 Oct 2021 | USD | 9.7987 | 9.7987 | 9.7987 | 9.7987 | 9.7987 | +0.017 (+0.17%) | 0 |
5 Oct 2021 | USD | 9.7818 | 9.7818 | 9.7818 | 9.7818 | 9.7818 | +0.062 (+0.64%) | 0 |
4 Oct 2021 | USD | 9.7197 | 9.7197 | 9.7197 | 9.7197 | 9.7197 | +0.003 (+0.03%) | 0 |
1 Oct 2021 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | +0.053 (+0.55%) | 0 |
30 Sep 2021 | USD | 9.6641 | 9.6641 | 9.6641 | 9.6641 | 9.6641 | -0.14 (-1.43%) | 0 |
29 Sep 2021 | USD | 9.8041 | 9.8041 | 9.8041 | 9.8041 | 9.8041 | +0.077 (+0.79%) | 0 |
28 Sep 2021 | USD | 9.7272 | 9.7272 | 9.7272 | 9.7272 | 9.7272 | -0.111 (-1.13%) | 0 |
27 Sep 2021 | USD | 9.8383 | 9.8383 | 9.8383 | 9.8383 | 9.8383 | +0.037 (+0.38%) | 0 |
24 Sep 2021 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | -0.013 (-0.13%) | 0 |
23 Sep 2021 | USD | 9.8144 | 9.8144 | 9.8144 | 9.8144 | 9.8144 | +0.079 (+0.81%) | 0 |
22 Sep 2021 | USD | 9.7359 | 9.7359 | 9.7359 | 9.7359 | 9.7359 | +0.075 (+0.78%) | 0 |
21 Sep 2021 | USD | 9.6606 | 9.6606 | 9.6606 | 9.6606 | 9.6606 | -0.048 (-0.49%) | 0 |
20 Sep 2021 | USD | 9.7082 | 9.7082 | 9.7082 | 9.7082 | 9.7082 | -0.106 (-1.08%) | 0 |
17 Sep 2021 | USD | 9.8145 | 9.8145 | 9.8145 | 9.8145 | 9.8145 | -0.053 (-0.54%) | 0 |
16 Sep 2021 | USD | 9.868 | 9.868 | 9.868 | 9.868 | 9.868 | -0.065 (-0.66%) | 0 |
15 Sep 2021 | USD | 9.9331 | 9.9331 | 9.9331 | 9.9331 | 9.9331 | +0.028 (+0.28%) | 0 |
14 Sep 2021 | USD | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 9.9049 | -0.078 (-0.78%) | 0 |
13 Sep 2021 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | +0.072 (+0.73%) | 0 |
10 Sep 2021 | USD | 9.9111 | 9.9111 | 9.9111 | 9.9111 | 9.9111 | -0.065 (-0.65%) | 0 |
9 Sep 2021 | USD | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 9.9756 | -0.111 (-1.10%) | 0 |
8 Sep 2021 | USD | 10.0865 | 10.0865 | 10.0865 | 10.0865 | 10.0865 | +0.044 (+0.44%) | 0 |
7 Sep 2021 | USD | 10.0426 | 10.0426 | 10.0426 | 10.0426 | 10.0426 | -0.146 (-1.43%) | 0 |