| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | -0.014 (-0.14%) | 0 |
| 2 Sep 2021 | USD | 10.2025 | 10.2025 | 10.2025 | 10.2025 | 10.2025 | +0.057 (+0.56%) | 0 |
| 1 Sep 2021 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | -0.002 (-0.02%) | 0 |
| 31 Aug 2021 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | +0.045 (+0.45%) | 0 |
| 30 Aug 2021 | USD | 10.1032 | 10.1032 | 10.1032 | 10.1032 | 10.1032 | -0.021 (-0.21%) | 0 |
| 27 Aug 2021 | USD | 10.1241 | 10.1241 | 10.1241 | 10.1241 | 10.1241 | +0.082 (+0.81%) | 0 |
| 26 Aug 2021 | USD | 10.0423 | 10.0423 | 10.0423 | 10.0423 | 10.0423 | -0.064 (-0.64%) | 0 |
| 25 Aug 2021 | USD | 10.1066 | 10.1066 | 10.1066 | 10.1066 | 10.1066 | -0.006 (-0.06%) | 0 |
| 24 Aug 2021 | USD | 10.1128 | 10.1128 | 10.1128 | 10.1128 | 10.1128 | -0.044 (-0.43%) | 0 |
| 23 Aug 2021 | USD | 10.1569 | 10.1569 | 10.1569 | 10.1569 | 10.1569 | +0.019 (+0.19%) | 0 |
| 20 Aug 2021 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | +0.045 (+0.45%) | 0 |
| 19 Aug 2021 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | +0.001 (+0.01%) | 0 |
| 18 Aug 2021 | USD | 10.0914 | 10.0914 | 10.0914 | 10.0914 | 10.0914 | -0.142 (-1.39%) | 0 |
| 17 Aug 2021 | USD | 10.2337 | 10.2337 | 10.2337 | 10.2337 | 10.2337 | +0.004 (+0.04%) | 0 |
| 16 Aug 2021 | USD | 10.2293 | 10.2293 | 10.2293 | 10.2293 | 10.2293 | +0.039 (+0.38%) | 0 |
| 13 Aug 2021 | USD | 10.1902 | 10.1902 | 10.1902 | 10.1902 | 10.1902 | +0.061 (+0.60%) | 0 |
| 12 Aug 2021 | USD | 10.1296 | 10.1296 | 10.1296 | 10.1296 | 10.1296 | +0.001 (+0.01%) | 0 |
| 11 Aug 2021 | USD | 10.129 | 10.129 | 10.129 | 10.129 | 10.129 | +0.077 (+0.76%) | 0 |
| 10 Aug 2021 | USD | 10.0524 | 10.0524 | 10.0524 | 10.0524 | 10.0524 | +0.043 (+0.43%) | 0 |
| 9 Aug 2021 | USD | 10.0096 | 10.0096 | 10.0096 | 10.0096 | 10.0096 | +0.003 (+0.03%) | 0 |
| 6 Aug 2021 | USD | 10.0069 | 10.0069 | 10.0069 | 10.0069 | 10.0069 | +0.027 (+0.27%) | 0 |
| 5 Aug 2021 | USD | 9.9803 | 9.9803 | 9.9803 | 9.9803 | 9.9803 | +0.029 (+0.29%) | 0 |
| 4 Aug 2021 | USD | 9.9512 | 9.9512 | 9.9512 | 9.9512 | 9.9512 | -0.16 (-1.58%) | 0 |
| 3 Aug 2021 | USD | 10.1109 | 10.1109 | 10.1109 | 10.1109 | 10.1109 | +0.098 (+0.98%) | 0 |
| 2 Aug 2021 | USD | 10.0126 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | -0.017 (-0.17%) | 0 |
| 30 Jul 2021 | USD | 10.0297 | 10.0297 | 10.0297 | 10.0297 | 10.0297 | -0.018 (-0.18%) | 0 |
| 29 Jul 2021 | USD | 10.0476 | 10.0476 | 10.0476 | 10.0476 | 10.0476 | +0.088 (+0.88%) | 0 |
| 28 Jul 2021 | USD | 9.9597 | 9.9597 | 9.9597 | 9.9597 | 9.9597 | -0.038 (-0.38%) | 0 |
| 27 Jul 2021 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | +0.026 (+0.26%) | 0 |
| 26 Jul 2021 | USD | 9.9723 | 9.9723 | 9.9723 | 9.9723 | 9.9723 | -0.007 (-0.07%) | 0 |
