| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.057 (+0.58%) | 0 |
| 22 Jul 2021 | USD | 9.9217 | 9.9217 | 9.9217 | 9.9217 | 9.9217 | -0.065 (-0.65%) | 0 |
| 21 Jul 2021 | USD | 9.9871 | 9.9871 | 9.9871 | 9.9871 | 9.9871 | +0.011 (+0.11%) | 0 |
| 20 Jul 2021 | USD | 9.9765 | 9.9765 | 9.9765 | 9.9765 | 9.9765 | +0.08 (+0.81%) | 0 |
| 19 Jul 2021 | USD | 9.8966 | 9.8966 | 9.8966 | 9.8966 | 9.8966 | -0.132 (-1.31%) | 0 |
| 16 Jul 2021 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | -0.018 (-0.18%) | 0 |
| 15 Jul 2021 | USD | 10.0465 | 10.0465 | 10.0465 | 10.0465 | 10.0465 | +0.001 (+0.01%) | 0 |
| 14 Jul 2021 | USD | 10.0451 | 10.0451 | 10.0451 | 10.0451 | 10.0451 | +0.024 (+0.24%) | 0 |
| 13 Jul 2021 | USD | 10.0207 | 10.0207 | 10.0207 | 10.0207 | 10.0207 | -0.052 (-0.51%) | 0 |
| 12 Jul 2021 | USD | 10.0723 | 10.0723 | 10.0723 | 10.0723 | 10.0723 | -0.053 (-0.52%) | 0 |
| 9 Jul 2021 | USD | 10.1249 | 10.1249 | 10.1249 | 10.1249 | 10.1249 | +0.11 (+1.10%) | 0 |
| 8 Jul 2021 | USD | 10.0147 | 10.0147 | 10.0147 | 10.0147 | 10.0147 | -0.119 (-1.17%) | 0 |
| 7 Jul 2021 | USD | 10.1334 | 10.1334 | 10.1334 | 10.1334 | 10.1334 | +0.077 (+0.76%) | 0 |
| 6 Jul 2021 | USD | 10.0566 | 10.0566 | 10.0566 | 10.0566 | 10.0566 | -0.081 (-0.80%) | 0 |
| 2 Jul 2021 | USD | 10.1378 | 10.1378 | 10.1378 | 10.1378 | 10.1378 | +0.017 (+0.17%) | 0 |
| 1 Jul 2021 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | +0.033 (+0.32%) | 0 |
| 30 Jun 2021 | USD | 10.0884 | 10.0884 | 10.0884 | 10.0884 | 10.0884 | +0.034 (+0.34%) | 0 |
| 29 Jun 2021 | USD | 10.0543 | 10.0543 | 10.0543 | 10.0543 | 10.0543 | -0.043 (-0.42%) | 0 |
| 28 Jun 2021 | USD | 10.0969 | 10.0969 | 10.0969 | 10.0969 | 10.0969 | -0.021 (-0.21%) | 0 |
| 25 Jun 2021 | USD | 10.1177 | 10.1177 | 10.1177 | 10.1177 | 10.1177 | +0.084 (+0.84%) | 0 |
| 24 Jun 2021 | USD | 10.0335 | 10.0335 | 10.0335 | 10.0335 | 10.0335 | +0.043 (+0.43%) | 0 |
| 23 Jun 2021 | USD | 9.9906 | 9.9906 | 9.9906 | 9.9906 | 9.9906 | -0.053 (-0.53%) | 0 |
| 22 Jun 2021 | USD | 10.0434 | 10.0434 | 10.0434 | 10.0434 | 10.0434 | -0.016 (-0.16%) | 0 |
| 21 Jun 2021 | USD | 10.0596 | 10.0596 | 10.0596 | 10.0596 | 10.0596 | +0.149 (+1.51%) | 0 |
| 18 Jun 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | -0.18 (-1.79%) | 0 |
| 17 Jun 2021 | USD | 10.0903 | 10.0903 | 10.0903 | 10.0903 | 10.0903 | -0.106 (-1.04%) | 0 |
| 16 Jun 2021 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | -0.087 (-0.84%) | 0 |
| 15 Jun 2021 | USD | 10.2827 | 10.2827 | 10.2827 | 10.2827 | 10.2827 | +0.003 (+0.03%) | 0 |
| 14 Jun 2021 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | -0.039 (-0.38%) | 0 |
| 11 Jun 2021 | USD | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | +0.002 (+0.02%) | 0 |
