Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 8.9917 | 8.9917 | 8.9917 | 8.9917 | 8.9917 | +0.327 (+3.77%) | 0 |
18 Jul 2022 | USD | 8.6648 | 8.6648 | 8.6648 | 8.6648 | 8.6648 | -0.038 (-0.43%) | 0 |
15 Jul 2022 | USD | 8.7024 | 8.7024 | 8.7024 | 8.7024 | 8.7024 | +0.181 (+2.13%) | 0 |
14 Jul 2022 | USD | 8.5213 | 8.5213 | 8.5213 | 8.5213 | 8.5213 | -0.106 (-1.23%) | 0 |
13 Jul 2022 | USD | 8.6274 | 8.6274 | 8.6274 | 8.6274 | 8.6274 | +0.024 (+0.27%) | 0 |
12 Jul 2022 | USD | 8.6038 | 8.6038 | 8.6038 | 8.6038 | 8.6038 | -0.001 (-0.01%) | 0 |
11 Jul 2022 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | -0.102 (-1.17%) | 0 |
8 Jul 2022 | USD | 8.7073 | 8.7073 | 8.7073 | 8.7073 | 8.7073 | +0.045 (+0.52%) | 0 |
7 Jul 2022 | USD | 8.6621 | 8.6621 | 8.6621 | 8.6621 | 8.6621 | +0.244 (+2.90%) | 0 |
6 Jul 2022 | USD | 8.4183 | 8.4183 | 8.4183 | 8.4183 | 8.4183 | -0.066 (-0.78%) | 0 |
5 Jul 2022 | USD | 8.4843 | 8.4843 | 8.4843 | 8.4843 | 8.4843 | -0.025 (-0.30%) | 0 |
1 Jul 2022 | USD | 8.5098 | 8.5098 | 8.5098 | 8.5098 | 8.5098 | -0.002 (-0.02%) | 0 |
30 Jun 2022 | USD | 8.5117 | 8.5117 | 8.5117 | 8.5117 | 8.5117 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.5117 | 8.5117 | 8.5117 | 8.5117 | 8.5117 | -0.089 (-1.03%) | 0 |
28 Jun 2022 | USD | 8.6004 | 8.6004 | 8.6004 | 8.6004 | 8.6004 | -0.11 (-1.27%) | 0 |
27 Jun 2022 | USD | 8.7107 | 8.7107 | 8.7107 | 8.7107 | 8.7107 | +0.057 (+0.65%) | 0 |
24 Jun 2022 | USD | 8.6542 | 8.6542 | 8.6542 | 8.6542 | 8.6542 | +0.218 (+2.58%) | 0 |
23 Jun 2022 | USD | 8.4366 | 8.4366 | 8.4366 | 8.4366 | 8.4366 | +0.01 (+0.12%) | 0 |
22 Jun 2022 | USD | 8.4265 | 8.4265 | 8.4265 | 8.4265 | 8.4265 | +0.003 (+0.03%) | 0 |
21 Jun 2022 | USD | 8.4239 | 8.4239 | 8.4239 | 8.4239 | 8.4239 | +0.178 (+2.16%) | 0 |
17 Jun 2022 | USD | 8.246 | 8.246 | 8.246 | 8.246 | 8.246 | +0.039 (+0.47%) | 0 |
16 Jun 2022 | USD | 8.2071 | 8.2071 | 8.2071 | 8.2071 | 8.2071 | -0.491 (-5.64%) | 0 |
15 Jun 2022 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 8.698 | +0.032 (+0.37%) | 0 |
14 Jun 2022 | USD | 8.6659 | 8.6659 | 8.6659 | 8.6659 | 8.6659 | -0.038 (-0.44%) | 0 |
13 Jun 2022 | USD | 8.7041 | 8.7041 | 8.7041 | 8.7041 | 8.7041 | -0.448 (-4.90%) | 0 |
10 Jun 2022 | USD | 9.1524 | 9.1524 | 9.1524 | 9.1524 | 9.1524 | -0.295 (-3.13%) | 0 |
9 Jun 2022 | USD | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 9.4477 | -0.246 (-2.54%) | 0 |
8 Jun 2022 | USD | 9.6936 | 9.6936 | 9.6936 | 9.6936 | 9.6936 | -0.153 (-1.56%) | 0 |
7 Jun 2022 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | +0.046 (+0.47%) | 0 |
6 Jun 2022 | USD | 9.8008 | 9.8008 | 9.8008 | 9.8008 | 9.8008 | +0.07 (+0.72%) | 0 |