FBGSZX Recent Share Price (USX:FBGSZX)

USX:FBGSZX - FBGSZX FBGSZX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2021	USD	10.1958	10.1958	10.1958	10.1958	10.1958	+0.106 (+1.05%)
21 Jun 2021	USD	10.0894	10.0894	10.0894	10.0894	10.0894	+0.223 (+2.26%)
18 Jun 2021	USD	9.8667	9.8667	9.8667	9.8667	9.8667	-0.231 (-2.28%)
17 Jun 2021	USD	10.0974	10.0974	10.0974	10.0974	10.0974	-0.151 (-1.48%)
16 Jun 2021	USD	10.2488	10.2488	10.2488	10.2488	10.2488	-0.078 (-0.75%)
15 Jun 2021	USD	10.3267	10.3267	10.3267	10.3267	10.3267	+0.068 (+0.66%)
14 Jun 2021	USD	10.2592	10.2592	10.2592	10.2592	10.2592	-0.071 (-0.69%)
11 Jun 2021	USD	10.3306	10.3306	10.3306	10.3306	10.3306	+0.049 (+0.48%)
10 Jun 2021	USD	10.2817	10.2817	10.2817	10.2817	10.2817	-0.021 (-0.20%)
9 Jun 2021	USD	10.3022	10.3022	10.3022	10.3022	10.3022	-0.048 (-0.47%)
8 Jun 2021	USD	10.3505	10.3505	10.3505	10.3505	10.3505	+0.005 (+0.05%)
7 Jun 2021	USD	10.3457	10.3457	10.3457	10.3457	10.3457	-0.045 (-0.44%)
4 Jun 2021	USD	10.3911	10.3911	10.3911	10.3911	10.3911	+0.049 (+0.47%)
3 Jun 2021	USD	10.3426	10.3426	10.3426	10.3426	10.3426	-0.031 (-0.30%)
2 Jun 2021	USD	10.3734	10.3734	10.3734	10.3734	10.3734	-0.006 (-0.05%)
1 Jun 2021	USD	10.379	10.379	10.379	10.379	10.379	+0.044 (+0.42%)
28 May 2021	USD	10.3352	10.3352	10.3352	10.3352	10.3352	+0.032 (+0.31%)
27 May 2021	USD	10.3034	10.3034	10.3034	10.3034	10.3034	+0.13 (+1.28%)
26 May 2021	USD	10.1735	10.1735	10.1735	10.1735	10.1735	+0.03 (+0.30%)
25 May 2021	USD	10.143	10.143	10.143	10.143	10.143	0.0 (0.0%)
24 May 2021	USD	10.143	10.143	10.143	10.143	10.143	+0.013 (+0.12%)
21 May 2021	USD	10.1305	10.1305	10.1305	10.1305	10.1305	-0.037 (-0.36%)
20 May 2021	USD	10.1672	10.1672	10.1672	10.1672	10.1672	0.0 (0.0%)

First
5
6
7
8
9
10
Last

Unicorn Response |