Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 9.7305 | 9.7305 | 9.7305 | 9.7305 | 9.7305 | -0.04 (-0.41%) | 0 |
2 Jun 2022 | USD | 9.7709 | 9.7709 | 9.7709 | 9.7709 | 9.7709 | +0.121 (+1.25%) | 0 |
1 Jun 2022 | USD | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | -0.049 (-0.50%) | 0 |
31 May 2022 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | -0.144 (-1.46%) | 0 |
27 May 2022 | USD | 9.8427 | 9.8427 | 9.8427 | 9.8427 | 9.8427 | +0.18 (+1.86%) | 0 |
26 May 2022 | USD | 9.6628 | 9.6628 | 9.6628 | 9.6628 | 9.6628 | +0.212 (+2.24%) | 0 |
25 May 2022 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | +0.234 (+2.53%) | 0 |
24 May 2022 | USD | 9.2172 | 9.2172 | 9.2172 | 9.2172 | 9.2172 | -0.104 (-1.12%) | 0 |
23 May 2022 | USD | 9.3216 | 9.3216 | 9.3216 | 9.3216 | 9.3216 | +0.177 (+1.94%) | 0 |
20 May 2022 | USD | 9.1444 | 9.1444 | 9.1444 | 9.1444 | 9.1444 | -0.013 (-0.14%) | 0 |
19 May 2022 | USD | 9.1573 | 9.1573 | 9.1573 | 9.1573 | 9.1573 | -0.027 (-0.29%) | 0 |
18 May 2022 | USD | 9.1839 | 9.1839 | 9.1839 | 9.1839 | 9.1839 | -0.331 (-3.48%) | 0 |
17 May 2022 | USD | 9.5146 | 9.5146 | 9.5146 | 9.5146 | 9.5146 | +0.297 (+3.22%) | 0 |
16 May 2022 | USD | 9.2179 | 9.2179 | 9.2179 | 9.2179 | 9.2179 | -0.045 (-0.48%) | 0 |
13 May 2022 | USD | 9.2628 | 9.2628 | 9.2628 | 9.2628 | 9.2628 | +0.308 (+3.43%) | 0 |
12 May 2022 | USD | 8.9552 | 8.9552 | 8.9552 | 8.9552 | 8.9552 | +0.118 (+1.34%) | 0 |
11 May 2022 | USD | 8.8372 | 8.8372 | 8.8372 | 8.8372 | 8.8372 | -0.166 (-1.84%) | 0 |
10 May 2022 | USD | 9.0029 | 9.0029 | 9.0029 | 9.0029 | 9.0029 | +0.115 (+1.29%) | 0 |
9 May 2022 | USD | 8.8884 | 8.8884 | 8.8884 | 8.8884 | 8.8884 | -0.391 (-4.21%) | 0 |
6 May 2022 | USD | 9.2791 | 9.2791 | 9.2791 | 9.2791 | 9.2791 | -0.034 (-0.37%) | 0 |
5 May 2022 | USD | 9.3131 | 9.3131 | 9.3131 | 9.3131 | 9.3131 | -0.339 (-3.51%) | 0 |
4 May 2022 | USD | 9.6523 | 9.6523 | 9.6523 | 9.6523 | 9.6523 | +0.272 (+2.90%) | 0 |
3 May 2022 | USD | 9.3803 | 9.3803 | 9.3803 | 9.3803 | 9.3803 | +0.231 (+2.52%) | 0 |
2 May 2022 | USD | 9.1495 | 9.1495 | 9.1495 | 9.1495 | 9.1495 | +0.08 (+0.89%) | 0 |
29 Apr 2022 | USD | 9.0692 | 9.0692 | 9.0692 | 9.0692 | 9.0692 | -0.23 (-2.47%) | 0 |
28 Apr 2022 | USD | 9.2992 | 9.2992 | 9.2992 | 9.2992 | 9.2992 | +0.176 (+1.93%) | 0 |
27 Apr 2022 | USD | 9.1232 | 9.1232 | 9.1232 | 9.1232 | 9.1232 | +0.032 (+0.35%) | 0 |
26 Apr 2022 | USD | 9.0917 | 9.0917 | 9.0917 | 9.0917 | 9.0917 | -0.221 (-2.38%) | 0 |
25 Apr 2022 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | +0.099 (+1.08%) | 0 |
22 Apr 2022 | USD | 9.2139 | 9.2139 | 9.2139 | 9.2139 | 9.2139 | -0.283 (-2.98%) | 0 |