Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 9.4968 | -0.154 (-1.60%) | 0 |
20 Apr 2022 | USD | 9.6508 | 9.6508 | 9.6508 | 9.6508 | 9.6508 | +0.075 (+0.79%) | 0 |
19 Apr 2022 | USD | 9.5755 | 9.5755 | 9.5755 | 9.5755 | 9.5755 | +0.123 (+1.30%) | 0 |
18 Apr 2022 | USD | 9.4523 | 9.4523 | 9.4523 | 9.4523 | 9.4523 | +0.012 (+0.13%) | 0 |
14 Apr 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.066 (-0.69%) | 0 |
13 Apr 2022 | USD | 9.5057 | 9.5057 | 9.5057 | 9.5057 | 9.5057 | +0.184 (+1.97%) | 0 |
12 Apr 2022 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | -0.035 (-0.37%) | 0 |
11 Apr 2022 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | -0.048 (-0.51%) | 0 |
8 Apr 2022 | USD | 9.4046 | 9.4046 | 9.4046 | 9.4046 | 9.4046 | +0.1 (+1.07%) | 0 |
7 Apr 2022 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.028 (+0.30%) | 0 |
6 Apr 2022 | USD | 9.2771 | 9.2771 | 9.2771 | 9.2771 | 9.2771 | -0.084 (-0.90%) | 0 |
5 Apr 2022 | USD | 9.3612 | 9.3612 | 9.3612 | 9.3612 | 9.3612 | -0.213 (-2.22%) | 0 |
4 Apr 2022 | USD | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 9.5738 | -0.035 (-0.36%) | 0 |
1 Apr 2022 | USD | 9.6085 | 9.6085 | 9.6085 | 9.6085 | 9.6085 | -0.016 (-0.16%) | 0 |
31 Mar 2022 | USD | 9.6241 | 9.6241 | 9.6241 | 9.6241 | 9.6241 | -0.171 (-1.75%) | 0 |
30 Mar 2022 | USD | 9.7952 | 9.7952 | 9.7952 | 9.7952 | 9.7952 | -0.212 (-2.11%) | 0 |
29 Mar 2022 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | +0.225 (+2.30%) | 0 |
28 Mar 2022 | USD | 9.7817 | 9.7817 | 9.7817 | 9.7817 | 9.7817 | +0.009 (+0.09%) | 0 |
25 Mar 2022 | USD | 9.7725 | 9.7725 | 9.7725 | 9.7725 | 9.7725 | +0.058 (+0.60%) | 0 |
24 Mar 2022 | USD | 9.7144 | 9.7144 | 9.7144 | 9.7144 | 9.7144 | +0.157 (+1.64%) | 0 |
23 Mar 2022 | USD | 9.5575 | 9.5575 | 9.5575 | 9.5575 | 9.5575 | -0.184 (-1.89%) | 0 |
22 Mar 2022 | USD | 9.7417 | 9.7417 | 9.7417 | 9.7417 | 9.7417 | +0.06 (+0.62%) | 0 |
21 Mar 2022 | USD | 9.6817 | 9.6817 | 9.6817 | 9.6817 | 9.6817 | -0.014 (-0.14%) | 0 |
18 Mar 2022 | USD | 9.6954 | 9.6954 | 9.6954 | 9.6954 | 9.6954 | +0.139 (+1.46%) | 0 |
17 Mar 2022 | USD | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 9.5562 | +0.122 (+1.29%) | 0 |
16 Mar 2022 | USD | 9.4343 | 9.4343 | 9.4343 | 9.4343 | 9.4343 | +0.22 (+2.39%) | 0 |
15 Mar 2022 | USD | 9.2141 | 9.2141 | 9.2141 | 9.2141 | 9.2141 | +0.206 (+2.28%) | 0 |
14 Mar 2022 | USD | 9.0083 | 9.0083 | 9.0083 | 9.0083 | 9.0083 | -0.152 (-1.66%) | 0 |
11 Mar 2022 | USD | 9.1603 | 9.1603 | 9.1603 | 9.1603 | 9.1603 | -0.104 (-1.13%) | 0 |
10 Mar 2022 | USD | 9.2647 | 9.2647 | 9.2647 | 9.2647 | 9.2647 | -0.044 (-0.47%) | 0 |