Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 9.3084 | 9.3084 | 9.3084 | 9.3084 | 9.3084 | +0.254 (+2.80%) | 0 |
8 Mar 2022 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | +0.035 (+0.38%) | 0 |
7 Mar 2022 | USD | 9.0202 | 9.0202 | 9.0202 | 9.0202 | 9.0202 | -0.423 (-4.48%) | 0 |
4 Mar 2022 | USD | 9.4437 | 9.4437 | 9.4437 | 9.4437 | 9.4437 | -0.169 (-1.76%) | 0 |
3 Mar 2022 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | -0.135 (-1.38%) | 0 |
2 Mar 2022 | USD | 9.7477 | 9.7477 | 9.7477 | 9.7477 | 9.7477 | +0.267 (+2.81%) | 0 |
1 Mar 2022 | USD | 9.4812 | 9.4812 | 9.4812 | 9.4812 | 9.4812 | -0.207 (-2.14%) | 0 |
28 Feb 2022 | USD | 9.6882 | 9.6882 | 9.6882 | 9.6882 | 9.6882 | +0.006 (+0.07%) | 0 |
25 Feb 2022 | USD | 9.6819 | 9.6819 | 9.6819 | 9.6819 | 9.6819 | +0.226 (+2.39%) | 0 |
24 Feb 2022 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | +0.043 (+0.46%) | 0 |
23 Feb 2022 | USD | 9.413 | 9.413 | 9.413 | 9.413 | 9.413 | -0.099 (-1.04%) | 0 |
22 Feb 2022 | USD | 9.5118 | 9.5118 | 9.5118 | 9.5118 | 9.5118 | -0.19 (-1.96%) | 0 |
18 Feb 2022 | USD | 9.7021 | 9.7021 | 9.7021 | 9.7021 | 9.7021 | -0.062 (-0.64%) | 0 |
17 Feb 2022 | USD | 9.7643 | 9.7643 | 9.7643 | 9.7643 | 9.7643 | -0.21 (-2.10%) | 0 |
16 Feb 2022 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | +0.014 (+0.14%) | 0 |
15 Feb 2022 | USD | 9.9597 | 9.9597 | 9.9597 | 9.9597 | 9.9597 | +0.246 (+2.54%) | 0 |
14 Feb 2022 | USD | 9.7134 | 9.7134 | 9.7134 | 9.7134 | 9.7134 | -0.103 (-1.05%) | 0 |
11 Feb 2022 | USD | 9.8161 | 9.8161 | 9.8161 | 9.8161 | 9.8161 | -0.097 (-0.98%) | 0 |
10 Feb 2022 | USD | 9.9133 | 9.9133 | 9.9133 | 9.9133 | 9.9133 | -0.151 (-1.50%) | 0 |
9 Feb 2022 | USD | 10.0643 | 10.0643 | 10.0643 | 10.0643 | 10.0643 | +0.196 (+1.99%) | 0 |
8 Feb 2022 | USD | 9.868 | 9.868 | 9.868 | 9.868 | 9.868 | +0.094 (+0.97%) | 0 |
7 Feb 2022 | USD | 9.7736 | 9.7736 | 9.7736 | 9.7736 | 9.7736 | +0.021 (+0.21%) | 0 |
4 Feb 2022 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | -0.057 (-0.58%) | 0 |
3 Feb 2022 | USD | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 9.8096 | -0.163 (-1.63%) | 0 |
2 Feb 2022 | USD | 9.9724 | 9.9724 | 9.9724 | 9.9724 | 9.9724 | +0.061 (+0.62%) | 0 |
1 Feb 2022 | USD | 9.9109 | 9.9109 | 9.9109 | 9.9109 | 9.9109 | +0.111 (+1.14%) | 0 |
31 Jan 2022 | USD | 9.7996 | 9.7996 | 9.7996 | 9.7996 | 9.7996 | +0.234 (+2.45%) | 0 |
28 Jan 2022 | USD | 9.5652 | 9.5652 | 9.5652 | 9.5652 | 9.5652 | +0.219 (+2.35%) | 0 |
27 Jan 2022 | USD | 9.3458 | 9.3458 | 9.3458 | 9.3458 | 9.3458 | -0.133 (-1.41%) | 0 |
26 Jan 2022 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | -0.059 (-0.62%) | 0 |