| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 9.5385 | -0.162 (-1.67%) | 0 |
| 24 Jan 2022 | USD | 9.7008 | 9.7008 | 9.7008 | 9.7008 | 9.7008 | +0.162 (+1.69%) | 0 |
| 21 Jan 2022 | USD | 9.5393 | 9.5393 | 9.5393 | 9.5393 | 9.5393 | -0.185 (-1.90%) | 0 |
| 20 Jan 2022 | USD | 9.7244 | 9.7244 | 9.7244 | 9.7244 | 9.7244 | -0.237 (-2.38%) | 0 |
| 19 Jan 2022 | USD | 9.9619 | 9.9619 | 9.9619 | 9.9619 | 9.9619 | -0.255 (-2.50%) | 0 |
| 18 Jan 2022 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | -0.336 (-3.18%) | 0 |
| 14 Jan 2022 | USD | 10.5529 | 10.5529 | 10.5529 | 10.5529 | 10.5529 | +0.09 (+0.86%) | 0 |
| 13 Jan 2022 | USD | 10.4628 | 10.4628 | 10.4628 | 10.4628 | 10.4628 | -0.011 (-0.10%) | 0 |
| 12 Jan 2022 | USD | 10.4733 | 10.4733 | 10.4733 | 10.4733 | 10.4733 | +0.118 (+1.14%) | 0 |
| 11 Jan 2022 | USD | 10.3555 | 10.3555 | 10.3555 | 10.3555 | 10.3555 | +0.106 (+1.04%) | 0 |
| 10 Jan 2022 | USD | 10.2492 | 10.2492 | 10.2492 | 10.2492 | 10.2492 | +0.024 (+0.24%) | 0 |
| 7 Jan 2022 | USD | 10.2248 | 10.2248 | 10.2248 | 10.2248 | 10.2248 | -0.149 (-1.43%) | 0 |
| 6 Jan 2022 | USD | 10.3736 | 10.3736 | 10.3736 | 10.3736 | 10.3736 | +0.037 (+0.36%) | 0 |
| 5 Jan 2022 | USD | 10.3365 | 10.3365 | 10.3365 | 10.3365 | 10.3365 | -0.27 (-2.55%) | 0 |
| 4 Jan 2022 | USD | 10.6067 | 10.6067 | 10.6067 | 10.6067 | 10.6067 | +0.123 (+1.17%) | 0 |
| 3 Jan 2022 | USD | 10.4837 | 10.4837 | 10.4837 | 10.4837 | 10.4837 | +0.049 (+0.47%) | 0 |
| 31 Dec 2021 | USD | 10.4345 | 10.4345 | 10.4345 | 10.4345 | 10.4345 | -0.032 (-0.30%) | 0 |
| 30 Dec 2021 | USD | 10.4661 | 10.4661 | 10.4661 | 10.4661 | 10.4661 | -0.081 (-0.76%) | 0 |
| 29 Dec 2021 | USD | 10.5466 | 10.5466 | 10.5466 | 10.5466 | 10.5466 | +0.072 (+0.69%) | 0 |
| 28 Dec 2021 | USD | 10.4745 | 10.4745 | 10.4745 | 10.4745 | 10.4745 | +0.004 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 10.4703 | +0.166 (+1.61%) | 0 |
| 23 Dec 2021 | USD | 10.3044 | 10.3044 | 10.3044 | 10.3044 | 10.3044 | +0.081 (+0.79%) | 0 |
| 22 Dec 2021 | USD | 10.2234 | 10.2234 | 10.2234 | 10.2234 | 10.2234 | +0.114 (+1.13%) | 0 |
| 21 Dec 2021 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | +0.272 (+2.77%) | 0 |
| 20 Dec 2021 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | -0.226 (-2.25%) | 0 |
| 17 Dec 2021 | USD | 10.0629 | 10.0629 | 10.0629 | 10.0629 | 10.0629 | -0.099 (-0.97%) | 0 |
| 16 Dec 2021 | USD | 10.1616 | 10.1616 | 10.1616 | 10.1616 | 10.1616 | -0.218 (-2.10%) | 0 |
| 15 Dec 2021 | USD | 10.3798 | 10.3798 | 10.3798 | 10.3798 | 10.3798 | +0.127 (+1.24%) | 0 |
| 14 Dec 2021 | USD | 10.2528 | 10.2528 | 10.2528 | 10.2528 | 10.2528 | -0.058 (-0.56%) | 0 |
| 13 Dec 2021 | USD | 10.3103 | 10.3103 | 10.3103 | 10.3103 | 10.3103 | -0.168 (-1.61%) | 0 |
