| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 10.4785 | 10.4785 | 10.4785 | 10.4785 | 10.4785 | +0.008 (+0.08%) | 0 |
| 9 Dec 2021 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | -0.076 (-0.72%) | 0 |
| 8 Dec 2021 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 10.5461 | +0.044 (+0.42%) | 0 |
| 7 Dec 2021 | USD | 10.5016 | 10.5016 | 10.5016 | 10.5016 | 10.5016 | +0.212 (+2.07%) | 0 |
| 6 Dec 2021 | USD | 10.2891 | 10.2891 | 10.2891 | 10.2891 | 10.2891 | +0.173 (+1.71%) | 0 |
| 3 Dec 2021 | USD | 10.1157 | 10.1157 | 10.1157 | 10.1157 | 10.1157 | -0.106 (-1.03%) | 0 |
| 2 Dec 2021 | USD | 10.2213 | 10.2213 | 10.2213 | 10.2213 | 10.2213 | +0.251 (+2.52%) | 0 |
| 1 Dec 2021 | USD | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | -0.061 (-0.61%) | 0 |
| 30 Nov 2021 | USD | 10.0311 | 10.0311 | 10.0311 | 10.0311 | 10.0311 | -0.316 (-3.05%) | 0 |
| 29 Nov 2021 | USD | 10.3469 | 10.3469 | 10.3469 | 10.3469 | 10.3469 | +0.057 (+0.55%) | 0 |
| 26 Nov 2021 | USD | 10.2899 | 10.2899 | 10.2899 | 10.2899 | 10.2899 | -0.336 (-3.16%) | 0 |
| 24 Nov 2021 | USD | 10.6258 | 10.6258 | 10.6258 | 10.6258 | 10.6258 | -0.003 (-0.03%) | 0 |
| 23 Nov 2021 | USD | 10.6291 | 10.6291 | 10.6291 | 10.6291 | 10.6291 | -0.009 (-0.09%) | 0 |
| 22 Nov 2021 | USD | 10.6382 | 10.6382 | 10.6382 | 10.6382 | 10.6382 | +0.038 (+0.36%) | 0 |
| 19 Nov 2021 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | -0.141 (-1.32%) | 0 |
| 18 Nov 2021 | USD | 10.7411 | 10.7411 | 10.7411 | 10.7411 | 10.7411 | +0.016 (+0.15%) | 0 |
| 17 Nov 2021 | USD | 10.7248 | 10.7248 | 10.7248 | 10.7248 | 10.7248 | -0.044 (-0.40%) | 0 |
| 16 Nov 2021 | USD | 10.7684 | 10.7684 | 10.7684 | 10.7684 | 10.7684 | +0.061 (+0.57%) | 0 |
| 15 Nov 2021 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | +0 (+0.0%) | 0 |
| 12 Nov 2021 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.707 | +0.124 (+1.17%) | 0 |
| 11 Nov 2021 | USD | 10.5827 | 10.5827 | 10.5827 | 10.5827 | 10.5827 | +0.071 (+0.68%) | 0 |
| 10 Nov 2021 | USD | 10.5113 | 10.5113 | 10.5113 | 10.5113 | 10.5113 | -0.178 (-1.66%) | 0 |
| 9 Nov 2021 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | -0.048 (-0.45%) | 0 |
| 8 Nov 2021 | USD | 10.7369 | 10.7369 | 10.7369 | 10.7369 | 10.7369 | -0.008 (-0.07%) | 0 |
| 5 Nov 2021 | USD | 10.7447 | 10.7447 | 10.7447 | 10.7447 | 10.7447 | -0.091 (-0.84%) | 0 |
| 4 Nov 2021 | USD | 10.8356 | 10.8356 | 10.8356 | 10.8356 | 10.8356 | +0.052 (+0.48%) | 0 |
| 3 Nov 2021 | USD | 10.7834 | 10.7834 | 10.7834 | 10.7834 | 10.7834 | +0.137 (+1.29%) | 0 |
| 2 Nov 2021 | USD | 10.6464 | 10.6464 | 10.6464 | 10.6464 | 10.6464 | -0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 10.6468 | 10.6468 | 10.6468 | 10.6468 | 10.6468 | +0.184 (+1.76%) | 0 |
| 29 Oct 2021 | USD | 10.4631 | 10.4631 | 10.4631 | 10.4631 | 10.4631 | +0.021 (+0.20%) | 0 |
