| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 10.4422 | 10.4422 | 10.4422 | 10.4422 | 10.4422 | +0.183 (+1.79%) | 0 |
| 27 Oct 2021 | USD | 10.2588 | 10.2588 | 10.2588 | 10.2588 | 10.2588 | -0.127 (-1.22%) | 0 |
| 26 Oct 2021 | USD | 10.3854 | 10.3854 | 10.3854 | 10.3854 | 10.3854 | -0.086 (-0.83%) | 0 |
| 25 Oct 2021 | USD | 10.4718 | 10.4718 | 10.4718 | 10.4718 | 10.4718 | +0.127 (+1.22%) | 0 |
| 22 Oct 2021 | USD | 10.3453 | 10.3453 | 10.3453 | 10.3453 | 10.3453 | +0.001 (+0.01%) | 0 |
| 21 Oct 2021 | USD | 10.3443 | 10.3443 | 10.3443 | 10.3443 | 10.3443 | +0.046 (+0.44%) | 0 |
| 20 Oct 2021 | USD | 10.2985 | 10.2985 | 10.2985 | 10.2985 | 10.2985 | +0.08 (+0.78%) | 0 |
| 19 Oct 2021 | USD | 10.2185 | 10.2185 | 10.2185 | 10.2185 | 10.2185 | +0.009 (+0.09%) | 0 |
| 18 Oct 2021 | USD | 10.2094 | 10.2094 | 10.2094 | 10.2094 | 10.2094 | +0.01 (+0.10%) | 0 |
| 15 Oct 2021 | USD | 10.1992 | 10.1992 | 10.1992 | 10.1992 | 10.1992 | +0.017 (+0.17%) | 0 |
| 14 Oct 2021 | USD | 10.1818 | 10.1818 | 10.1818 | 10.1818 | 10.1818 | +0.165 (+1.65%) | 0 |
| 13 Oct 2021 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | +0.043 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | +0.032 (+0.32%) | 0 |
| 11 Oct 2021 | USD | 9.9413 | 9.9413 | 9.9413 | 9.9413 | 9.9413 | -0.154 (-1.53%) | 0 |
| 8 Oct 2021 | USD | 10.0953 | 10.0953 | 10.0953 | 10.0953 | 10.0953 | -0.075 (-0.74%) | 0 |
| 7 Oct 2021 | USD | 10.1707 | 10.1707 | 10.1707 | 10.1707 | 10.1707 | +0.125 (+1.24%) | 0 |
| 6 Oct 2021 | USD | 10.0457 | 10.0457 | 10.0457 | 10.0457 | 10.0457 | -0.047 (-0.46%) | 0 |
| 5 Oct 2021 | USD | 10.0924 | 10.0924 | 10.0924 | 10.0924 | 10.0924 | +0.072 (+0.72%) | 0 |
| 4 Oct 2021 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | -0.104 (-1.03%) | 0 |
| 1 Oct 2021 | USD | 10.1243 | 10.1243 | 10.1243 | 10.1243 | 10.1243 | +0.085 (+0.85%) | 0 |
| 30 Sep 2021 | USD | 10.0389 | 10.0389 | 10.0389 | 10.0389 | 10.0389 | -0.136 (-1.34%) | 0 |
| 29 Sep 2021 | USD | 10.1753 | 10.1753 | 10.1753 | 10.1753 | 10.1753 | -0.013 (-0.12%) | 0 |
| 28 Sep 2021 | USD | 10.1879 | 10.1879 | 10.1879 | 10.1879 | 10.1879 | -0.265 (-2.54%) | 0 |
| 27 Sep 2021 | USD | 10.4529 | 10.4529 | 10.4529 | 10.4529 | 10.4529 | +0.109 (+1.05%) | 0 |
| 24 Sep 2021 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | +0.034 (+0.33%) | 0 |
| 23 Sep 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.126 (+1.23%) | 0 |
| 22 Sep 2021 | USD | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 10.1844 | +0.138 (+1.37%) | 0 |
| 21 Sep 2021 | USD | 10.0468 | 10.0468 | 10.0468 | 10.0468 | 10.0468 | +0.018 (+0.18%) | 0 |
| 20 Sep 2021 | USD | 10.0286 | 10.0286 | 10.0286 | 10.0286 | 10.0286 | -0.204 (-1.99%) | 0 |
| 17 Sep 2021 | USD | 10.2326 | 10.2326 | 10.2326 | 10.2326 | 10.2326 | -0.055 (-0.54%) | 0 |
