| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 10.2878 | 10.2878 | 10.2878 | 10.2878 | 10.2878 | -0.022 (-0.22%) | 0 |
| 15 Sep 2021 | USD | 10.3102 | 10.3102 | 10.3102 | 10.3102 | 10.3102 | +0.159 (+1.57%) | 0 |
| 14 Sep 2021 | USD | 10.1508 | 10.1508 | 10.1508 | 10.1508 | 10.1508 | -0.12 (-1.16%) | 0 |
| 13 Sep 2021 | USD | 10.2704 | 10.2704 | 10.2704 | 10.2704 | 10.2704 | +0.069 (+0.68%) | 0 |
| 10 Sep 2021 | USD | 10.2012 | 10.2012 | 10.2012 | 10.2012 | 10.2012 | -0.087 (-0.84%) | 0 |
| 9 Sep 2021 | USD | 10.2879 | 10.2879 | 10.2879 | 10.2879 | 10.2879 | +0.033 (+0.32%) | 0 |
| 8 Sep 2021 | USD | 10.2549 | 10.2549 | 10.2549 | 10.2549 | 10.2549 | -0.046 (-0.45%) | 0 |
| 7 Sep 2021 | USD | 10.3012 | 10.3012 | 10.3012 | 10.3012 | 10.3012 | -0.099 (-0.95%) | 0 |
| 3 Sep 2021 | USD | 10.4003 | 10.4003 | 10.4003 | 10.4003 | 10.4003 | +0.027 (+0.26%) | 0 |
| 2 Sep 2021 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | +0.068 (+0.66%) | 0 |
| 1 Sep 2021 | USD | 10.3051 | 10.3051 | 10.3051 | 10.3051 | 10.3051 | +0.033 (+0.32%) | 0 |
| 31 Aug 2021 | USD | 10.2725 | 10.2725 | 10.2725 | 10.2725 | 10.2725 | -0.103 (-0.99%) | 0 |
| 30 Aug 2021 | USD | 10.3754 | 10.3754 | 10.3754 | 10.3754 | 10.3754 | +0.001 (+0.01%) | 0 |
| 27 Aug 2021 | USD | 10.3742 | 10.3742 | 10.3742 | 10.3742 | 10.3742 | +0.192 (+1.89%) | 0 |
| 26 Aug 2021 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | -0.123 (-1.19%) | 0 |
| 25 Aug 2021 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.11 (+1.08%) | 0 |
| 24 Aug 2021 | USD | 10.1951 | 10.1951 | 10.1951 | 10.1951 | 10.1951 | +0.106 (+1.05%) | 0 |
| 23 Aug 2021 | USD | 10.0887 | 10.0887 | 10.0887 | 10.0887 | 10.0887 | +0.127 (+1.28%) | 0 |
| 20 Aug 2021 | USD | 9.9614 | 9.9614 | 9.9614 | 9.9614 | 9.9614 | +0.092 (+0.93%) | 0 |
| 19 Aug 2021 | USD | 9.8698 | 9.8698 | 9.8698 | 9.8698 | 9.8698 | -0.135 (-1.35%) | 0 |
| 18 Aug 2021 | USD | 10.0044 | 10.0044 | 10.0044 | 10.0044 | 10.0044 | -0.136 (-1.34%) | 0 |
| 17 Aug 2021 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | -0.167 (-1.62%) | 0 |
| 16 Aug 2021 | USD | 10.3074 | 10.3074 | 10.3074 | 10.3074 | 10.3074 | -0.025 (-0.24%) | 0 |
| 13 Aug 2021 | USD | 10.3321 | 10.3321 | 10.3321 | 10.3321 | 10.3321 | +0.023 (+0.23%) | 0 |
| 12 Aug 2021 | USD | 10.3088 | 10.3088 | 10.3088 | 10.3088 | 10.3088 | -0.022 (-0.21%) | 0 |
| 11 Aug 2021 | USD | 10.3306 | 10.3306 | 10.3306 | 10.3306 | 10.3306 | +0.084 (+0.82%) | 0 |
| 10 Aug 2021 | USD | 10.2467 | 10.2467 | 10.2467 | 10.2467 | 10.2467 | +0.095 (+0.94%) | 0 |
| 9 Aug 2021 | USD | 10.1513 | 10.1513 | 10.1513 | 10.1513 | 10.1513 | -0.081 (-0.79%) | 0 |
| 6 Aug 2021 | USD | 10.2322 | 10.2322 | 10.2322 | 10.2322 | 10.2322 | +0.041 (+0.40%) | 0 |
| 5 Aug 2021 | USD | 10.1913 | 10.1913 | 10.1913 | 10.1913 | 10.1913 | +0.074 (+0.73%) | 0 |
