| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 10.1175 | -0.119 (-1.17%) | 0 |
| 3 Aug 2021 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | +0.089 (+0.87%) | 0 |
| 2 Aug 2021 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | +0.048 (+0.47%) | 0 |
| 30 Jul 2021 | USD | 10.1004 | 10.1004 | 10.1004 | 10.1004 | 10.1004 | +0.029 (+0.28%) | 0 |
| 29 Jul 2021 | USD | 10.0717 | 10.0717 | 10.0717 | 10.0717 | 10.0717 | +0.123 (+1.24%) | 0 |
| 28 Jul 2021 | USD | 9.9483 | 9.9483 | 9.9483 | 9.9483 | 9.9483 | +0.073 (+0.74%) | 0 |
| 27 Jul 2021 | USD | 9.8755 | 9.8755 | 9.8755 | 9.8755 | 9.8755 | -0.069 (-0.69%) | 0 |
| 26 Jul 2021 | USD | 9.9443 | 9.9443 | 9.9443 | 9.9443 | 9.9443 | +0.005 (+0.05%) | 0 |
| 23 Jul 2021 | USD | 9.9392 | 9.9392 | 9.9392 | 9.9392 | 9.9392 | +0.077 (+0.78%) | 0 |
| 22 Jul 2021 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | -0.123 (-1.23%) | 0 |
| 21 Jul 2021 | USD | 9.9852 | 9.9852 | 9.9852 | 9.9852 | 9.9852 | +0.156 (+1.59%) | 0 |
| 20 Jul 2021 | USD | 9.8291 | 9.8291 | 9.8291 | 9.8291 | 9.8291 | +0.246 (+2.57%) | 0 |
| 19 Jul 2021 | USD | 9.5827 | 9.5827 | 9.5827 | 9.5827 | 9.5827 | -0.287 (-2.91%) | 0 |
| 16 Jul 2021 | USD | 9.8699 | 9.8699 | 9.8699 | 9.8699 | 9.8699 | -0.161 (-1.60%) | 0 |
| 15 Jul 2021 | USD | 10.0305 | 10.0305 | 10.0305 | 10.0305 | 10.0305 | -0.074 (-0.73%) | 0 |
| 14 Jul 2021 | USD | 10.1047 | 10.1047 | 10.1047 | 10.1047 | 10.1047 | -0.091 (-0.89%) | 0 |
| 13 Jul 2021 | USD | 10.1956 | 10.1956 | 10.1956 | 10.1956 | 10.1956 | -0.102 (-0.99%) | 0 |
| 12 Jul 2021 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | +0.047 (+0.46%) | 0 |
| 9 Jul 2021 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | +0.201 (+2.00%) | 0 |
| 8 Jul 2021 | USD | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 10.0493 | -0.166 (-1.63%) | 0 |
| 7 Jul 2021 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 10.2154 | +0.009 (+0.09%) | 0 |
| 6 Jul 2021 | USD | 10.2063 | 10.2063 | 10.2063 | 10.2063 | 10.2063 | -0.229 (-2.19%) | 0 |
| 2 Jul 2021 | USD | 10.4353 | 10.4353 | 10.4353 | 10.4353 | 10.4353 | -0.017 (-0.16%) | 0 |
| 1 Jul 2021 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | +0.084 (+0.81%) | 0 |
| 30 Jun 2021 | USD | 10.3676 | 10.3676 | 10.3676 | 10.3676 | 10.3676 | +0.091 (+0.88%) | 0 |
| 29 Jun 2021 | USD | 10.2767 | 10.2767 | 10.2767 | 10.2767 | 10.2767 | -0.011 (-0.10%) | 0 |
| 28 Jun 2021 | USD | 10.2872 | 10.2872 | 10.2872 | 10.2872 | 10.2872 | -0.141 (-1.35%) | 0 |
| 25 Jun 2021 | USD | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 10.4284 | +0.073 (+0.70%) | 0 |
| 24 Jun 2021 | USD | 10.3554 | 10.3554 | 10.3554 | 10.3554 | 10.3554 | +0.165 (+1.61%) | 0 |
| 23 Jun 2021 | USD | 10.1909 | 10.1909 | 10.1909 | 10.1909 | 10.1909 | -0.005 (-0.05%) | 0 |
