| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 8.4 | 8.4 | 8.12 | 8.24 | 1,236 | -0.16 (-1.90%) | 170,776 |
| 5 Mar 2013 | USD | 8.35 | 8.53 | 8.33 | 8.4 | 1,260 | +0.07 (+0.84%) | 289,394 |
| 4 Mar 2013 | USD | 8.85 | 8.85 | 8.2 | 8.33 | 1,249.5 | +0.13 (+1.59%) | 587,636 |
| 1 Mar 2013 | USD | 7.82 | 8.3 | 7.67 | 8.2 | 1,230 | +0.88 (+12.02%) | 925,397 |
| 28 Feb 2013 | USD | 7.28 | 7.38 | 7.23 | 7.32 | 1,098 | +0.01 (+0.14%) | 167,573 |
| 27 Feb 2013 | USD | 7.43 | 7.56 | 7.23 | 7.31 | 1,096.5 | -0.15 (-2.01%) | 208,602 |
| 26 Feb 2013 | USD | 7.7 | 7.75 | 7.36 | 7.46 | 1,119 | -0.25 (-3.24%) | 185,105 |
| 25 Feb 2013 | USD | 7.84 | 7.84 | 7.56 | 7.71 | 1,156.5 | -0.05 (-0.64%) | 272,091 |
| 22 Feb 2013 | USD | 7.75 | 7.7912 | 7.66 | 7.76 | 1,164 | +0.09 (+1.17%) | 69,276 |
| 21 Feb 2013 | USD | 7.74 | 7.74 | 7.427 | 7.67 | 1,150.5 | -0.04 (-0.52%) | 185,288 |
| 20 Feb 2013 | USD | 7.8 | 7.8799 | 7.61 | 7.71 | 1,156.5 | -0.1 (-1.28%) | 212,185 |
| 19 Feb 2013 | USD | 7.4 | 7.84 | 7.4 | 7.81 | 1,171.5 | +0.41 (+5.54%) | 442,736 |
| 18 Feb 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1,110 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 7.32 | 7.43 | 7.32 | 7.4 | 1,110 | +0.04 (+0.54%) | 178,799 |
| 14 Feb 2013 | USD | 7.31 | 7.37 | 7.28 | 7.36 | 1,104 | 0.0 (0.0%) | 178,288 |
| 13 Feb 2013 | USD | 7.35 | 7.38 | 7.31 | 7.36 | 1,104 | 0.0 (0.0%) | 204,373 |
| 12 Feb 2013 | USD | 7.48 | 7.48 | 7.25 | 7.36 | 1,104 | -0.1 (-1.34%) | 183,476 |
| 11 Feb 2013 | USD | 7.29 | 7.5399 | 7.28 | 7.46 | 1,119 | +0.15 (+2.05%) | 175,414 |
| 8 Feb 2013 | USD | 7.41 | 7.47 | 7.28 | 7.31 | 1,096.5 | -0.11 (-1.48%) | 135,645 |
| 7 Feb 2013 | USD | 7.25 | 7.46 | 7.11 | 7.42 | 1,113 | +0.15 (+2.06%) | 249,089 |
| 6 Feb 2013 | USD | 7.01 | 7.33 | 7.01 | 7.27 | 1,090.5 | +0.18 (+2.54%) | 407,415 |
| 5 Feb 2013 | USD | 7.05 | 7.23 | 6.95 | 7.09 | 1,063.5 | +0.08 (+1.14%) | 136,821 |
| 4 Feb 2013 | USD | 7.32 | 7.38 | 6.99 | 7.01 | 1,051.5 | -0.32 (-4.37%) | 124,173 |
| 1 Feb 2013 | USD | 7.27 | 7.43 | 7.231 | 7.33 | 1,099.5 | -0.01 (-0.14%) | 217,014 |
| 31 Jan 2013 | USD | 7.32 | 7.47 | 7.26 | 7.34 | 1,101 | -0.01 (-0.14%) | 489,166 |
| 30 Jan 2013 | USD | 7.35 | 7.43 | 7.2365 | 7.35 | 1,102.5 | -0.05 (-0.68%) | 205,135 |
| 29 Jan 2013 | USD | 7.45 | 7.45 | 7.12 | 7.4 | 1,110 | -0.06 (-0.80%) | 233,915 |
| 28 Jan 2013 | USD | 7.21 | 7.8226 | 7.21 | 7.46 | 1,119 | +0.32 (+4.48%) | 674,734 |
| 25 Jan 2013 | USD | 6.87 | 7.15 | 6.83 | 7.14 | 1,071 | +0.31 (+4.54%) | 289,771 |
| 24 Jan 2013 | USD | 6.81 | 6.94 | 6.75 | 6.83 | 1,024.5 | +0.05 (+0.74%) | 237,198 |
