| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 6.89 | 7.1 | 6.66 | 6.78 | 1,017 | -0.07 (-1.02%) | 297,516 |
| 22 Jan 2013 | USD | 6.73 | 7.18 | 6.64 | 6.85 | 1,027.5 | +0.33 (+5.06%) | 812,503 |
| 21 Jan 2013 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 978 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 6.11 | 6.55 | 6.02 | 6.52 | 978 | +0.44 (+7.24%) | 356,881 |
| 17 Jan 2013 | USD | 5.99 | 6.23 | 5.8 | 6.08 | 912 | +0.21 (+3.58%) | 529,870 |
| 16 Jan 2013 | USD | 5.67 | 5.99 | 5.67 | 5.87 | 880.5 | +0.25 (+4.45%) | 304,986 |
| 15 Jan 2013 | USD | 5.71 | 5.71 | 5.53 | 5.62 | 843 | -0.1 (-1.75%) | 512,092 |
| 14 Jan 2013 | USD | 5.67 | 5.9 | 5.5501 | 5.72 | 858 | +0.02 (+0.35%) | 335,098 |
| 11 Jan 2013 | USD | 6 | 6 | 5.7 | 5.7 | 855 | -0.28 (-4.68%) | 542,085 |
| 10 Jan 2013 | USD | 5.69 | 6 | 5.61 | 5.98 | 897 | +0.29 (+5.10%) | 267,224 |
| 9 Jan 2013 | USD | 5.66 | 5.7399 | 5.46 | 5.69 | 853.5 | +0.06 (+1.07%) | 99,597 |
| 8 Jan 2013 | USD | 5.63 | 5.73 | 5.48 | 5.63 | 844.5 | +0.06 (+1.08%) | 351,800 |
| 7 Jan 2013 | USD | 5.75 | 5.94 | 5.5 | 5.57 | 835.5 | +0.16 (+2.96%) | 431,923 |
| 4 Jan 2013 | USD | 5.19 | 5.4915 | 5.11 | 5.41 | 811.5 | +0.27 (+5.25%) | 91,920 |
| 3 Jan 2013 | USD | 4.86 | 5.15 | 4.63 | 5.14 | 771 | +0.3 (+6.20%) | 137,919 |
| 2 Jan 2013 | USD | 4.66 | 4.95 | 4.6 | 4.84 | 726 | +0.33 (+7.32%) | 146,485 |
| 1 Jan 2013 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 676.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 4.8 | 4.9999 | 4.47 | 4.51 | 676.5 | -0.24 (-5.05%) | 220,129 |
| 28 Dec 2012 | USD | 4.72 | 4.91 | 4.54 | 4.75 | 712.5 | +0.03 (+0.64%) | 46,147 |
| 27 Dec 2012 | USD | 4.67 | 4.849 | 4.58 | 4.72 | 708 | +0.1 (+2.16%) | 64,213 |
| 26 Dec 2012 | USD | 4.88 | 4.88 | 4.55 | 4.62 | 693 | -0.23 (-4.74%) | 41,522 |
| 25 Dec 2012 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 727.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 4.9 | 4.9 | 4.81 | 4.85 | 727.5 | +0.04 (+0.83%) | 20,909 |
| 21 Dec 2012 | USD | 4.97 | 4.99 | 4.5 | 4.81 | 721.5 | -0.14 (-2.83%) | 95,710 |
| 20 Dec 2012 | USD | 4.86 | 4.95 | 4.58 | 4.95 | 742.5 | +0.16 (+3.34%) | 70,558 |
| 19 Dec 2012 | USD | 4.9 | 4.99 | 4.52 | 4.79 | 718.5 | -0.09 (-1.84%) | 95,512 |
| 18 Dec 2012 | USD | 4.5 | 4.91 | 4.5 | 4.88 | 732 | +0.38 (+8.44%) | 40,895 |
| 17 Dec 2012 | USD | 4.6 | 4.6 | 4.45 | 4.5 | 675 | -0.09 (-1.96%) | 67,142 |
| 14 Dec 2012 | USD | 4.56 | 4.65 | 4.55 | 4.59 | 688.5 | +0.01 (+0.22%) | 15,814 |
| 13 Dec 2012 | USD | 4.62 | 4.65 | 4.511 | 4.58 | 687 | -0.05 (-1.08%) | 18,112 |
