| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 5.32 | 5.329 | 5.16 | 5.3 | 795 | 0.0 (0.0%) | 35,627 |
| 30 Oct 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 795 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 795 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 5.49 | 5.49 | 5.22 | 5.3 | 795 | -0.17 (-3.11%) | 48,123 |
| 25 Oct 2012 | USD | 5.39 | 5.56 | 5.33 | 5.47 | 820.5 | +0.09 (+1.67%) | 14,823 |
| 24 Oct 2012 | USD | 5.39 | 5.56 | 5.3 | 5.38 | 807 | -0.01 (-0.19%) | 23,999 |
| 23 Oct 2012 | USD | 5.37 | 5.44 | 5.26 | 5.39 | 808.5 | -0.01 (-0.19%) | 24,359 |
| 22 Oct 2012 | USD | 5.33 | 5.4495 | 5.3 | 5.4 | 810 | +0.04 (+0.75%) | 35,600 |
| 19 Oct 2012 | USD | 5.45 | 5.7 | 5.35 | 5.36 | 804 | -0.14 (-2.55%) | 64,171 |
| 18 Oct 2012 | USD | 5.7 | 5.7 | 5.41 | 5.5 | 825 | -0.19 (-3.34%) | 75,397 |
| 17 Oct 2012 | USD | 5.72 | 5.77 | 5.55 | 5.69 | 853.5 | -0.03 (-0.52%) | 41,830 |
| 16 Oct 2012 | USD | 5.82 | 5.82 | 5.62 | 5.72 | 858 | -0.08 (-1.38%) | 22,749 |
| 15 Oct 2012 | USD | 5.71 | 5.85 | 5.65 | 5.8 | 870 | +0.07 (+1.22%) | 20,707 |
| 12 Oct 2012 | USD | 5.88 | 5.95 | 5.6807 | 5.73 | 859.5 | -0.13 (-2.22%) | 37,748 |
| 11 Oct 2012 | USD | 5.77 | 5.88 | 5.7001 | 5.86 | 879 | +0.17 (+2.99%) | 37,335 |
| 10 Oct 2012 | USD | 5.62 | 5.76 | 5.6 | 5.69 | 853.5 | +0.11 (+1.97%) | 29,632 |
| 9 Oct 2012 | USD | 6 | 6 | 5.54 | 5.58 | 837 | -0.39 (-6.53%) | 40,873 |
| 8 Oct 2012 | USD | 5.89 | 6 | 5.85 | 5.97 | 895.5 | +0.08 (+1.36%) | 29,845 |
| 5 Oct 2012 | USD | 5.72 | 5.92 | 5.66 | 5.89 | 883.5 | +0.15 (+2.61%) | 99,718 |
| 4 Oct 2012 | USD | 5.55 | 5.76 | 5.43 | 5.74 | 861 | +0.22 (+3.99%) | 43,455 |
| 3 Oct 2012 | USD | 5.69 | 5.7799 | 5.51 | 5.52 | 828 | -0.15 (-2.65%) | 76,587 |
| 2 Oct 2012 | USD | 5.68 | 5.79 | 5.465 | 5.67 | 850.5 | -0.02 (-0.35%) | 82,017 |
| 1 Oct 2012 | USD | 5.21 | 5.7 | 5.21 | 5.69 | 853.5 | +0.49 (+9.42%) | 99,406 |
| 28 Sep 2012 | USD | 5.5 | 5.52 | 5.17 | 5.2 | 780 | -0.34 (-6.14%) | 131,488 |
| 27 Sep 2012 | USD | 5.56 | 5.62 | 5.5 | 5.54 | 831 | -0.05 (-0.89%) | 70,992 |
| 26 Sep 2012 | USD | 5.59 | 5.72 | 5.55 | 5.59 | 838.5 | +0.02 (+0.36%) | 24,460 |
| 25 Sep 2012 | USD | 5.8 | 5.8 | 5.55 | 5.57 | 835.5 | -0.19 (-3.30%) | 86,143 |
| 24 Sep 2012 | USD | 5.85 | 5.925 | 5.71 | 5.76 | 864 | -0.09 (-1.54%) | 65,486 |
| 21 Sep 2012 | USD | 5.94 | 5.95 | 5.715 | 5.85 | 877.5 | +0.03 (+0.52%) | 139,703 |
| 20 Sep 2012 | USD | 5.8 | 5.9 | 5.7701 | 5.82 | 873 | -0.01 (-0.17%) | 32,083 |
