| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 6.05 | 6.05 | 5.8 | 5.83 | 874.5 | -0.14 (-2.35%) | 71,425 |
| 18 Sep 2012 | USD | 6 | 6 | 5.8 | 5.97 | 895.5 | -0.02 (-0.33%) | 65,748 |
| 17 Sep 2012 | USD | 6.02 | 6.09 | 5.79 | 5.99 | 898.5 | -0.03 (-0.50%) | 74,022 |
| 14 Sep 2012 | USD | 6.09 | 6.115 | 5.95 | 6.02 | 903 | 0.0 (0.0%) | 75,957 |
| 13 Sep 2012 | USD | 5.92 | 6.06 | 5.75 | 6.02 | 903 | +0.12 (+2.03%) | 146,802 |
| 12 Sep 2012 | USD | 5.98 | 5.985 | 5.81 | 5.9 | 885 | -0.09 (-1.50%) | 54,186 |
| 11 Sep 2012 | USD | 6.08 | 6.1099 | 5.97 | 5.99 | 898.5 | -0.08 (-1.32%) | 75,890 |
| 10 Sep 2012 | USD | 5.87 | 6.08 | 5.77 | 6.07 | 910.5 | +0.21 (+3.58%) | 52,330 |
| 7 Sep 2012 | USD | 5.99 | 5.99 | 5.75 | 5.86 | 879 | -0.11 (-1.84%) | 52,486 |
| 6 Sep 2012 | USD | 5.88 | 5.98 | 5.79 | 5.97 | 895.5 | +0.14 (+2.40%) | 46,992 |
| 5 Sep 2012 | USD | 5.85 | 5.99 | 5.72 | 5.83 | 874.5 | -0.02 (-0.34%) | 79,864 |
| 4 Sep 2012 | USD | 6.16 | 6.33 | 5.76 | 5.85 | 877.5 | -0.3 (-4.88%) | 119,011 |
| 3 Sep 2012 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 922.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.78 | 6.2 | 5.65 | 6.15 | 922.5 | +0.45 (+7.89%) | 107,752 |
| 30 Aug 2012 | USD | 5.84 | 5.88 | 5.69 | 5.7 | 855 | -0.08 (-1.38%) | 18,502 |
| 29 Aug 2012 | USD | 5.78 | 5.82 | 5.67 | 5.78 | 867 | -0.01 (-0.17%) | 43,681 |
| 28 Aug 2012 | USD | 5.91 | 5.91 | 5.65 | 5.79 | 868.5 | -0.08 (-1.36%) | 74,808 |
| 27 Aug 2012 | USD | 5.76 | 5.98 | 5.76 | 5.87 | 880.5 | +0.17 (+2.98%) | 127,728 |
| 24 Aug 2012 | USD | 5.68 | 5.71 | 5.6 | 5.7 | 855 | 0.0 (0.0%) | 27,604 |
| 23 Aug 2012 | USD | 5.63 | 5.72 | 5.62 | 5.7 | 855 | +0.05 (+0.88%) | 16,391 |
| 22 Aug 2012 | USD | 5.68 | 5.77 | 5.62 | 5.65 | 847.5 | -0.03 (-0.53%) | 36,051 |
| 21 Aug 2012 | USD | 5.71 | 5.97 | 5.68 | 5.68 | 852 | -0.03 (-0.53%) | 81,087 |
| 20 Aug 2012 | USD | 5.7 | 5.81 | 5.5744 | 5.71 | 856.5 | -0.01 (-0.17%) | 47,154 |
| 17 Aug 2012 | USD | 5.69 | 5.73 | 5.65 | 5.72 | 858 | 0.0 (0.0%) | 38,894 |
| 16 Aug 2012 | USD | 5.62 | 5.73 | 5.58 | 5.72 | 858 | +0.09 (+1.60%) | 47,174 |
| 15 Aug 2012 | USD | 5.64 | 5.68 | 5.55 | 5.63 | 844.5 | -0.01 (-0.18%) | 49,894 |
| 14 Aug 2012 | USD | 5.67 | 5.6892 | 5.6 | 5.64 | 846 | +0.02 (+0.36%) | 44,407 |
| 13 Aug 2012 | USD | 5.61 | 5.66 | 5.57 | 5.62 | 843 | +0.04 (+0.72%) | 36,082 |
| 10 Aug 2012 | USD | 5.64 | 5.67 | 5.57 | 5.58 | 837 | -0.06 (-1.06%) | 69,295 |
| 9 Aug 2012 | USD | 5.62 | 5.7144 | 5.59 | 5.64 | 846 | +0.04 (+0.71%) | 77,691 |
