| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 5.75 | 5.89 | 5.57 | 5.6 | 840 | -0.2 (-3.45%) | 70,129 |
| 7 Aug 2012 | USD | 5.5 | 5.89 | 5.25 | 5.8 | 870 | +0.08 (+1.40%) | 102,880 |
| 6 Aug 2012 | USD | 5.81 | 5.93 | 5.69 | 5.72 | 858 | -0.08 (-1.38%) | 33,805 |
| 3 Aug 2012 | USD | 5.66 | 5.99 | 5.51 | 5.8 | 870 | +0.18 (+3.20%) | 123,124 |
| 2 Aug 2012 | USD | 5.79 | 5.98 | 5.5 | 5.62 | 843 | -0.16 (-2.77%) | 138,599 |
| 1 Aug 2012 | USD | 6.01 | 6.33 | 5.69 | 5.78 | 867 | -0.16 (-2.69%) | 111,902 |
| 31 Jul 2012 | USD | 5.99 | 6.07 | 5.8 | 5.94 | 891 | -0.03 (-0.50%) | 379,719 |
| 30 Jul 2012 | USD | 6.35 | 6.35 | 5.94 | 5.97 | 895.5 | -0.41 (-6.43%) | 121,743 |
| 27 Jul 2012 | USD | 5.9 | 6.42 | 5.8 | 6.38 | 957 | +0.48 (+8.14%) | 199,714 |
| 26 Jul 2012 | USD | 6.07 | 6.1 | 5.78 | 5.9 | 885 | -0.11 (-1.83%) | 107,634 |
| 25 Jul 2012 | USD | 5.84 | 6.05 | 5.71 | 6.01 | 901.5 | +0.19 (+3.26%) | 78,928 |
| 24 Jul 2012 | USD | 5.91 | 5.91 | 5.66 | 5.82 | 873 | -0.04 (-0.68%) | 107,414 |
| 23 Jul 2012 | USD | 5.69 | 6.0199 | 5.5 | 5.86 | 879 | +0.13 (+2.27%) | 52,552 |
| 20 Jul 2012 | USD | 5.93 | 5.93 | 5.67 | 5.73 | 859.5 | -0.24 (-4.02%) | 91,986 |
| 19 Jul 2012 | USD | 6.03 | 6.09 | 5.92 | 5.97 | 895.5 | -0.06 (-1.00%) | 89,421 |
| 18 Jul 2012 | USD | 5.89 | 6.04 | 5.75 | 6.03 | 904.5 | +0.11 (+1.86%) | 81,676 |
| 17 Jul 2012 | USD | 6.04 | 6.04 | 5.75 | 5.92 | 888 | -0.05 (-0.84%) | 120,795 |
| 16 Jul 2012 | USD | 6.13 | 6.1933 | 5.9101 | 5.97 | 895.5 | -0.09 (-1.49%) | 93,033 |
| 13 Jul 2012 | USD | 5.99 | 6.16 | 5.87 | 6.06 | 909 | +0.11 (+1.85%) | 145,720 |
| 12 Jul 2012 | USD | 6.11 | 6.1101 | 5.86 | 5.95 | 892.5 | -0.16 (-2.62%) | 104,237 |
| 11 Jul 2012 | USD | 6.32 | 6.33 | 5.95 | 6.11 | 916.5 | -0.17 (-2.71%) | 101,804 |
| 10 Jul 2012 | USD | 6.4 | 6.55 | 6.03 | 6.28 | 942 | +0.01 (+0.16%) | 245,922 |
| 9 Jul 2012 | USD | 6.9 | 6.9 | 6.1 | 6.27 | 940.5 | -0.65 (-9.39%) | 573,785 |
| 6 Jul 2012 | USD | 7.02 | 7.02 | 6.45 | 6.92 | 1,038 | +0.02 (+0.29%) | 567,251 |
| 5 Jul 2012 | USD | 6.09 | 6.96 | 5.94 | 6.9 | 1,035 | +1.15 (+20.00%) | 705,594 |
| 4 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 862.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 5.37 | 5.8 | 5.25 | 5.75 | 862.5 | +0.41 (+7.68%) | 197,443 |
| 2 Jul 2012 | USD | 5.02 | 5.42 | 4.82 | 5.34 | 801 | +0.29 (+5.74%) | 168,491 |
| 29 Jun 2012 | USD | 5.02 | 5.06 | 4.91 | 5.05 | 757.5 | +0.12 (+2.43%) | 72,167 |
| 28 Jun 2012 | USD | 4.92 | 5 | 4.8 | 4.93 | 739.5 | -0.04 (-0.80%) | 108,538 |
