| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 8.11 | 8.3604 | 7.65 | 7.78 | 1,167 | -0.41 (-5.01%) | 88,770 |
| 3 Apr 2012 | USD | 8.88 | 9.028 | 8.11 | 8.19 | 1,228.5 | -0.31 (-3.65%) | 66,249 |
| 2 Apr 2012 | USD | 8.68 | 9.1 | 8.31 | 8.5 | 1,275 | +0.04 (+0.47%) | 134,581 |
| 30 Mar 2012 | USD | 8.7 | 9 | 8.4 | 8.46 | 1,269 | -0.18 (-2.08%) | 58,022 |
| 29 Mar 2012 | USD | 8.75 | 8.82 | 8.18 | 8.64 | 1,296 | -0.26 (-2.92%) | 100,290 |
| 28 Mar 2012 | USD | 8.75 | 9 | 8.75 | 8.9 | 1,335 | -0.1 (-1.11%) | 45,585 |
| 27 Mar 2012 | USD | 9 | 9.1 | 8.82 | 9 | 1,350 | 0.0 (0.0%) | 145,351 |
| 26 Mar 2012 | USD | 9.05 | 9.1 | 8.75 | 9 | 1,350 | -0.04 (-0.44%) | 69,245 |
| 23 Mar 2012 | USD | 9.18 | 9.18 | 8.8 | 9.04 | 1,356 | -0.06 (-0.66%) | 57,694 |
| 22 Mar 2012 | USD | 9.6 | 10 | 8.91 | 9.1 | 1,365 | -0.42 (-4.41%) | 157,003 |
| 21 Mar 2012 | USD | 8.7 | 9.88 | 8.56 | 9.52 | 1,428 | +0.9 (+10.44%) | 151,409 |
| 20 Mar 2012 | USD | 8.93 | 8.9899 | 8.5 | 8.62 | 1,293 | -0.38 (-4.22%) | 122,058 |
| 19 Mar 2012 | USD | 9 | 9 | 8.58 | 9 | 1,350 | +0.04 (+0.45%) | 56,797 |
| 16 Mar 2012 | USD | 8.31 | 9.45 | 8.18 | 8.96 | 1,344 | +0.75 (+9.14%) | 355,044 |
| 15 Mar 2012 | USD | 7.73 | 8.47 | 7.53 | 8.21 | 1,231.5 | +0.46 (+5.94%) | 128,442 |
| 14 Mar 2012 | USD | 7.51 | 7.75 | 7.38 | 7.75 | 1,162.5 | +0.25 (+3.33%) | 97,567 |
| 13 Mar 2012 | USD | 7.45 | 7.53 | 7.25 | 7.5 | 1,125 | +0.03 (+0.40%) | 50,678 |
| 12 Mar 2012 | USD | 7.44 | 7.47 | 7.35 | 7.47 | 1,120.5 | -0.02 (-0.27%) | 86,940 |
| 9 Mar 2012 | USD | 7.4 | 7.49 | 7.28 | 7.49 | 1,123.5 | +0.09 (+1.22%) | 110,515 |
| 8 Mar 2012 | USD | 7.28 | 7.5 | 7.13 | 7.4 | 1,110 | -0.05 (-0.67%) | 89,345 |
| 7 Mar 2012 | USD | 7.5499 | 7.55 | 7.38 | 7.45 | 1,117.5 | +0.15 (+2.05%) | 60,820 |
| 6 Mar 2012 | USD | 7.27 | 7.79 | 7.2 | 7.3 | 1,095 | -0.299 (-3.94%) | 104,324 |
| 5 Mar 2012 | USD | 7.9 | 7.9 | 7.43 | 7.5992 | 1,139.88 | -0.401 (-5.01%) | 104,781 |
| 2 Mar 2012 | USD | 7.75 | 8 | 7.7 | 8 | 1,200 | +0.27 (+3.49%) | 73,784 |
| 1 Mar 2012 | USD | 7.66 | 7.75 | 7.59 | 7.73 | 1,159.5 | +0.11 (+1.44%) | 171,780 |
| 29 Feb 2012 | USD | 7.6 | 7.65 | 7.25 | 7.62 | 1,143 | +0.07 (+0.93%) | 144,852 |
| 28 Feb 2012 | USD | 7.62 | 7.68 | 7.51 | 7.55 | 1,132.5 | -0.06 (-0.79%) | 51,492 |
| 27 Feb 2012 | USD | 7.7 | 8 | 7.5 | 7.61 | 1,141.5 | +0.11 (+1.47%) | 107,664 |
| 24 Feb 2012 | USD | 7 | 7.85 | 6.9875 | 7.5 | 1,125 | +0.6 (+8.70%) | 417,227 |
| 23 Feb 2012 | USD | 6.92 | 7 | 6.74 | 6.9 | 1,035 | +0.05 (+0.73%) | 44,677 |
