| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 6.9 | 7 | 6.64 | 6.85 | 1,027.5 | +0.07 (+1.03%) | 29,716 |
| 21 Feb 2012 | USD | 6.67 | 6.89 | 6.53 | 6.78 | 1,017 | +0.08 (+1.19%) | 32,710 |
| 20 Feb 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 1,005 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 6.61 | 6.7 | 6.5 | 6.7 | 1,005 | +0.2 (+3.08%) | 30,600 |
| 16 Feb 2012 | USD | 6.67 | 6.74 | 6.4999 | 6.5 | 975 | -0.1 (-1.52%) | 33,230 |
| 15 Feb 2012 | USD | 6.75 | 6.94 | 6.35 | 6.6 | 990 | -0.05 (-0.75%) | 69,522 |
| 14 Feb 2012 | USD | 6.3 | 6.8 | 6.3 | 6.65 | 997.5 | +0.36 (+5.72%) | 69,634 |
| 13 Feb 2012 | USD | 6.25 | 6.5 | 6.25 | 6.29 | 943.5 | +0.04 (+0.64%) | 26,776 |
| 10 Feb 2012 | USD | 7 | 7 | 6.25 | 6.25 | 937.5 | -0.03 (-0.48%) | 69,792 |
| 9 Feb 2012 | USD | 7 | 7 | 6.28 | 6.28 | 942 | -0.12 (-1.88%) | 12,650 |
| 8 Feb 2012 | USD | 6.15 | 6.45 | 6 | 6.4 | 960 | +0.3 (+4.92%) | 10,785 |
| 7 Feb 2012 | USD | 6.26 | 6.37 | 6.1 | 6.1 | 915 | -0.27 (-4.24%) | 19,750 |
| 6 Feb 2012 | USD | 6.27 | 6.38 | 6.2 | 6.37 | 955.5 | +0.1 (+1.59%) | 28,800 |
| 3 Feb 2012 | USD | 6.33 | 6.5 | 6.27 | 6.27 | 940.5 | -0.05 (-0.79%) | 18,832 |
| 2 Feb 2012 | USD | 6.6 | 6.75 | 6.2 | 6.32 | 948 | -0.24 (-3.66%) | 41,936 |
| 1 Feb 2012 | USD | 6.55 | 6.99 | 6.55 | 6.56 | 984 | +0.23 (+3.63%) | 31,321 |
| 31 Jan 2012 | USD | 6.38 | 6.95 | 6.33 | 6.33 | 949.5 | -0.04 (-0.63%) | 52,621 |
| 30 Jan 2012 | USD | 6.37 | 6.55 | 6.3699 | 6.3699 | 955.485 | -0.13 (-2.00%) | 33,350 |
| 27 Jan 2012 | USD | 6.55 | 6.62 | 6.2 | 6.5 | 975 | -0.05 (-0.76%) | 19,511 |
| 26 Jan 2012 | USD | 6.4899 | 6.853 | 6.301 | 6.55 | 982.5 | +0.06 (+0.92%) | 35,765 |
| 25 Jan 2012 | USD | 6.5 | 6.5 | 6.1539 | 6.49 | 973.5 | +0.53 (+8.89%) | 16,175 |
| 24 Jan 2012 | USD | 6.53 | 6.54 | 5.96 | 5.96 | 894 | -0.614 (-9.34%) | 103,804 |
| 23 Jan 2012 | USD | 6.65 | 7.19 | 6.35 | 6.574 | 986.1 | -0.116 (-1.73%) | 81,894 |
| 20 Jan 2012 | USD | 5.7 | 7 | 5.66 | 6.69 | 1,003.5 | +1.04 (+18.41%) | 206,233 |
| 19 Jan 2012 | USD | 5.67 | 5.73 | 5 | 5.65 | 847.5 | -0.302 (-5.07%) | 77,485 |
| 18 Jan 2012 | USD | 5.3907 | 5.98 | 5.3907 | 5.952 | 892.8 | +0.552 (+10.22%) | 15,250 |
| 17 Jan 2012 | USD | 5.07 | 5.7 | 5.07 | 5.4 | 810 | +0.3 (+5.88%) | 16,700 |
| 16 Jan 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 765 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 5.18 | 6 | 5 | 5.1 | 765 | +0.1 (+2%) | 43,855 |
| 12 Jan 2012 | USD | 5.2 | 5.25 | 4.95 | 5 | 750 | -0.21 (-4.03%) | 37,730 |
