Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.53 | 0.53 | 0.5 | 0.52 | 7.8 | 0.0 (0.0%) | 642,200 |
19 Jul 2023 | USD | 0.52 | 0.53 | 0.5 | 0.52 | 7.8 | 0.0 (0.0%) | 324,100 |
18 Jul 2023 | USD | 0.52 | 0.53 | 0.5 | 0.52 | 7.8 | 0.0 (0.0%) | 517,500 |
17 Jul 2023 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 7.8 | 0.0 (0.0%) | 658,400 |
14 Jul 2023 | USD | 0.51 | 0.53 | 0.49 | 0.52 | 7.8 | +0.01 (+1.96%) | 1,069,900 |
13 Jul 2023 | USD | 0.54 | 0.55 | 0.51 | 0.51 | 7.65 | -0.03 (-5.56%) | 1,429,200 |
12 Jul 2023 | USD | 0.58 | 0.58 | 0.53 | 0.54 | 8.1 | -0.02 (-3.57%) | 399,500 |
11 Jul 2023 | USD | 0.57 | 0.59 | 0.55 | 0.56 | 8.4 | -0.01 (-1.75%) | 281,500 |
10 Jul 2023 | USD | 0.56 | 0.59 | 0.55 | 0.57 | 8.55 | 0.0 (0.0%) | 302,100 |
7 Jul 2023 | USD | 0.56 | 0.57 | 0.55 | 0.57 | 8.55 | +0.02 (+3.64%) | 149,000 |
6 Jul 2023 | USD | 0.57 | 0.57 | 0.53 | 0.55 | 8.25 | -0.02 (-3.51%) | 206,900 |
5 Jul 2023 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 8.55 | 0.0 (0.0%) | 188,000 |
3 Jul 2023 | USD | 0.56 | 0.58 | 0.56 | 0.57 | 8.55 | +0.02 (+3.64%) | 362,200 |
30 Jun 2023 | USD | 0.57 | 0.57 | 0.53 | 0.55 | 8.25 | -0.02 (-3.51%) | 378,400 |
29 Jun 2023 | USD | 0.53 | 0.57 | 0.52 | 0.57 | 8.55 | +0.04 (+7.55%) | 347,400 |
28 Jun 2023 | USD | 0.56 | 0.57 | 0.52 | 0.53 | 7.95 | -0.03 (-5.36%) | 545,400 |
27 Jun 2023 | USD | 0.57 | 0.59 | 0.55 | 0.56 | 8.4 | -0.01 (-1.75%) | 264,000 |
26 Jun 2023 | USD | 0.58 | 0.6 | 0.57 | 0.57 | 8.55 | -0.01 (-1.72%) | 224,200 |
23 Jun 2023 | USD | 0.64 | 0.64 | 0.58 | 0.58 | 8.7 | -0.05 (-7.94%) | 494,200 |
22 Jun 2023 | USD | 0.58 | 0.64 | 0.58 | 0.63 | 9.45 | +0.03 (+5%) | 128,600 |
21 Jun 2023 | USD | 0.65 | 0.66 | 0.58 | 0.6 | 9 | -0.04 (-6.25%) | 502,800 |
20 Jun 2023 | USD | 0.7 | 0.71 | 0.64 | 0.64 | 9.6 | -0.07 (-9.86%) | 430,600 |
16 Jun 2023 | USD | 0.7 | 0.71 | 0.64 | 0.71 | 10.65 | +0.03 (+4.41%) | 831,900 |
15 Jun 2023 | USD | 0.63 | 0.7 | 0.62 | 0.68 | 10.2 | +0.06 (+9.68%) | 1,007,600 |
14 Jun 2023 | USD | 0.59 | 0.64 | 0.59 | 0.62 | 9.3 | +0.03 (+5.08%) | 642,400 |
13 Jun 2023 | USD | 0.59 | 0.61 | 0.58 | 0.59 | 8.85 | 0.0 (0.0%) | 496,600 |
12 Jun 2023 | USD | 0.59 | 0.6 | 0.57 | 0.59 | 8.85 | 0.0 (0.0%) | 326,200 |
9 Jun 2023 | USD | 0.59 | 0.6 | 0.57 | 0.59 | 8.85 | +0.01 (+1.72%) | 413,200 |
8 Jun 2023 | USD | 0.56 | 0.59 | 0.56 | 0.58 | 8.7 | +0.02 (+3.57%) | 404,000 |
7 Jun 2023 | USD | 0.57 | 0.58 | 0.55 | 0.56 | 8.4 | -0.01 (-1.75%) | 391,000 |