| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 5.48 | 5.5 | 5.1 | 5.21 | 781.5 | -0.04 (-0.76%) | 20,543 |
| 10 Jan 2012 | USD | 5.84 | 6 | 5.25 | 5.25 | 787.5 | -0.5 (-8.70%) | 14,850 |
| 9 Jan 2012 | USD | 5.8 | 6 | 5.75 | 5.75 | 862.5 | -0.25 (-4.17%) | 8,370 |
| 6 Jan 2012 | USD | 6 | 6 | 5.99 | 6 | 900 | -0.274 (-4.37%) | 2,350 |
| 5 Jan 2012 | USD | 6.0101 | 6.2744 | 5.92 | 6.2744 | 941.16 | +0.05 (+0.81%) | 7,950 |
| 4 Jan 2012 | USD | 6.3 | 6.36 | 6.224 | 6.224 | 933.6 | +0.124 (+2.03%) | 8,720 |
| 3 Jan 2012 | USD | 6.25 | 6.25 | 6 | 6.1 | 915 | -0.4 (-6.15%) | 11,830 |
| 2 Jan 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 975 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 6.49 | 6.5 | 6.26 | 6.5 | 975 | +0.5 (+8.33%) | 10,450 |
| 29 Dec 2011 | USD | 6 | 6.25 | 5.99 | 6 | 900 | -0.3 (-4.76%) | 46,561 |
| 28 Dec 2011 | USD | 6.31 | 6.31 | 6.3 | 6.3 | 945 | -0.15 (-2.33%) | 3,600 |
| 27 Dec 2011 | USD | 6.6 | 6.6 | 6.45 | 6.45 | 967.5 | +0.08 (+1.25%) | 3,492 |
| 26 Dec 2011 | USD | 6.3705 | 6.3705 | 6.3705 | 6.3705 | 955.575 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 6 | 6.55 | 6 | 6.3705 | 955.575 | +0.261 (+4.26%) | 7,990 |
| 22 Dec 2011 | USD | 7 | 7 | 6.11 | 6.11 | 916.5 | -0.24 (-3.78%) | 23,026 |
| 21 Dec 2011 | USD | 6.9 | 6.95 | 6.05 | 6.35 | 952.5 | -0.15 (-2.31%) | 29,277 |
| 20 Dec 2011 | USD | 5.98 | 6.5 | 5.98 | 6.5 | 975 | +0.5 (+8.33%) | 222,723 |
| 19 Dec 2011 | USD | 6.5 | 6.5 | 5.57 | 6 | 900 | -0.5 (-7.69%) | 69,802 |
| 16 Dec 2011 | USD | 6.7 | 6.7 | 6.1 | 6.5 | 975 | 0.0 (0.0%) | 68,550 |
| 15 Dec 2011 | USD | 6.5 | 6.55 | 5 | 6.5 | 975 | -0.49 (-7.01%) | 18,683 |
| 14 Dec 2011 | USD | 7 | 7.05 | 6.99 | 6.99 | 1,048.5 | -0.01 (-0.14%) | 4,820 |
| 13 Dec 2011 | USD | 7 | 7.2 | 7 | 7 | 1,050 | -0.2 (-2.78%) | 27,227 |
| 12 Dec 2011 | USD | 7.2 | 7.5 | 7.2 | 7.2 | 1,080 | 0.0 (0.0%) | 3,766 |
| 9 Dec 2011 | USD | 7.1 | 7.5 | 7 | 7.2 | 1,080 | +0.2 (+2.86%) | 20,926 |
| 8 Dec 2011 | USD | 7.3 | 7.3 | 7 | 7 | 1,050 | -0.25 (-3.45%) | 10,000 |
| 7 Dec 2011 | USD | 8 | 8 | 7.25 | 7.25 | 1,087.5 | -0.75 (-9.38%) | 21,800 |
| 6 Dec 2011 | USD | 8.5 | 8.5 | 8 | 8 | 1,200 | -0.75 (-8.57%) | 9,995 |
| 5 Dec 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1,312.5 | -0.75 (-7.89%) | 1,000 |
| 2 Dec 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1,425 | 0.0 (0.0%) | 700 |
| 1 Dec 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1,425 | 0.0 (0.0%) | 250 |
