Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 10 | 10 | 9.5 | 9.5 | 1,425 | +1 (+11.76%) | 200 |
29 Nov 2011 | USD | 9 | 9 | 8.5 | 8.5 | 1,275 | -1.5 (-15%) | 700 |
28 Nov 2011 | USD | 10 | 10 | 10 | 10 | 1,500 | +1.99 (+24.84%) | 500 |
25 Nov 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1,201.5 | -1.99 (-19.90%) | 1,255 |
24 Nov 2011 | USD | 10 | 10 | 10 | 10 | 1,500 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9 | 10 | 8.36 | 10 | 1,500 | 0.0 (0.0%) | 2,000 |
22 Nov 2011 | USD | 10 | 10 | 10 | 10 | 1,500 | 0.0 (0.0%) | 500 |
21 Nov 2011 | USD | 10 | 10 | 10 | 10 | 1,500 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 10 | 10 | 10 | 10 | 1,500 | -1 (-9.09%) | 250 |
17 Nov 2011 | USD | 8 | 11 | 8 | 11 | 1,650 | +5.35 (+94.69%) | 1,950 |
16 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 847.5 | 0.0 (0.0%) | 0 |