Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.76 | 0.77 | 0.72 | 0.72 | 10.8 | -0.05 (-6.49%) | 535,400 |
9 Mar 2023 | USD | 0.77 | 0.8 | 0.76 | 0.77 | 11.55 | -0.02 (-2.53%) | 156,300 |
8 Mar 2023 | USD | 0.83 | 0.83 | 0.74 | 0.79 | 11.85 | -0.04 (-4.82%) | 447,400 |
7 Mar 2023 | USD | 0.81 | 0.84 | 0.78 | 0.83 | 12.45 | +0.02 (+2.47%) | 424,800 |
6 Mar 2023 | USD | 0.78 | 0.81 | 0.75 | 0.81 | 12.15 | +0.04 (+5.19%) | 783,900 |
3 Mar 2023 | USD | 0.75 | 0.78 | 0.73 | 0.77 | 11.55 | +0.02 (+2.67%) | 1,084,000 |
2 Mar 2023 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 11.25 | 0.0 (0.0%) | 438,700 |
1 Mar 2023 | USD | 0.79 | 0.8 | 0.75 | 0.75 | 11.25 | -0.02 (-2.60%) | 768,600 |
28 Feb 2023 | USD | 0.82 | 0.83 | 0.74 | 0.77 | 11.55 | +0.02 (+2.67%) | 1,299,000 |
27 Feb 2023 | USD | 0.68 | 0.9 | 0.67 | 0.75 | 11.25 | +0.09 (+13.64%) | 6,895,500 |
24 Feb 2023 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 9.9 | 0.0 (0.0%) | 267,500 |
23 Feb 2023 | USD | 0.69 | 0.7 | 0.65 | 0.66 | 9.9 | -0.01 (-1.49%) | 382,700 |
22 Feb 2023 | USD | 0.68 | 0.71 | 0.67 | 0.67 | 10.05 | -0.01 (-1.47%) | 355,800 |
21 Feb 2023 | USD | 0.72 | 0.74 | 0.66 | 0.68 | 10.2 | -0.03 (-4.23%) | 502,800 |
17 Feb 2023 | USD | 0.77 | 0.77 | 0.68 | 0.71 | 10.65 | -0.07 (-8.97%) | 627,200 |
16 Feb 2023 | USD | 0.75 | 0.79 | 0.71 | 0.78 | 11.7 | +0.04 (+5.41%) | 1,075,000 |
15 Feb 2023 | USD | 0.68 | 0.77 | 0.65 | 0.74 | 11.1 | +0.06 (+8.82%) | 1,683,200 |
14 Feb 2023 | USD | 0.69 | 0.71 | 0.65 | 0.68 | 10.2 | -0.02 (-2.86%) | 399,200 |
13 Feb 2023 | USD | 0.76 | 0.76 | 0.67 | 0.7 | 10.5 | -0.06 (-7.89%) | 675,100 |
10 Feb 2023 | USD | 0.74 | 0.78 | 0.73 | 0.76 | 11.4 | 0.0 (0.0%) | 783,500 |
9 Feb 2023 | USD | 0.77 | 0.79 | 0.75 | 0.76 | 11.4 | +0.01 (+1.33%) | 327,000 |
8 Feb 2023 | USD | 0.71 | 0.8 | 0.7 | 0.75 | 11.25 | -0.09 (-10.71%) | 1,985,900 |
7 Feb 2023 | USD | 0.81 | 0.84 | 0.78 | 0.84 | 12.6 | +0.01 (+1.20%) | 246,600 |
6 Feb 2023 | USD | 0.83 | 0.9 | 0.81 | 0.83 | 12.45 | -0.02 (-2.35%) | 341,200 |
3 Feb 2023 | USD | 0.88 | 0.88 | 0.82 | 0.85 | 12.75 | -0.03 (-3.41%) | 423,200 |
2 Feb 2023 | USD | 0.9 | 0.92 | 0.86 | 0.88 | 13.2 | -0.02 (-2.22%) | 312,800 |
1 Feb 2023 | USD | 0.91 | 0.93 | 0.88 | 0.9 | 13.5 | -0.01 (-1.10%) | 302,500 |
31 Jan 2023 | USD | 0.9 | 0.95 | 0.89 | 0.91 | 13.65 | -0.02 (-2.15%) | 361,600 |
30 Jan 2023 | USD | 0.93 | 0.95 | 0.89 | 0.93 | 13.95 | 0.0 (0.0%) | 237,300 |
27 Jan 2023 | USD | 0.89 | 0.98 | 0.87 | 0.93 | 13.95 | +0.04 (+4.49%) | 449,900 |