Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.79 | 1.93 | 1.77 | 1.9 | 1.9 | +0.09 (+4.97%) | 414,900 |
14 Aug 2024 | USD | 1.89 | 1.96 | 1.7 | 1.81 | 1.81 | -0.02 (-1.09%) | 429,900 |
13 Aug 2024 | USD | 1.78 | 1.87 | 1.78 | 1.83 | 1.83 | +0.06 (+3.39%) | 250,500 |
12 Aug 2024 | USD | 1.78 | 1.81 | 1.75 | 1.77 | 1.77 | -0.06 (-3.28%) | 389,800 |
9 Aug 2024 | USD | 1.93 | 1.93 | 1.79 | 1.83 | 1.83 | -0.04 (-2.14%) | 229,300 |
8 Aug 2024 | USD | 1.73 | 1.9 | 1.73 | 1.87 | 1.87 | +0.14 (+8.09%) | 159,100 |
7 Aug 2024 | USD | 1.79 | 1.8 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 299,300 |
6 Aug 2024 | USD | 1.88 | 1.88 | 1.71 | 1.76 | 1.76 | -0.04 (-2.22%) | 385,000 |
5 Aug 2024 | USD | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | -0.11 (-5.76%) | 373,800 |
2 Aug 2024 | USD | 2.02 | 2.05 | 1.87 | 1.91 | 1.91 | -0.18 (-8.61%) | 238,400 |
1 Aug 2024 | USD | 2.07 | 2.13 | 2.01 | 2.09 | 2.09 | 0.0 (0.0%) | 180,500 |
31 Jul 2024 | USD | 2.07 | 2.2 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 273,700 |
30 Jul 2024 | USD | 2.25 | 2.25 | 2.06 | 2.08 | 2.08 | -0.12 (-5.45%) | 190,700 |
29 Jul 2024 | USD | 2.27 | 2.32 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 174,700 |
26 Jul 2024 | USD | 2.6 | 2.6 | 2.24 | 2.25 | 2.25 | -0.35 (-13.46%) | 513,400 |
25 Jul 2024 | USD | 2.53 | 2.66 | 2.53 | 2.6 | 2.6 | +0.14 (+5.69%) | 456,400 |
24 Jul 2024 | USD | 2.75 | 2.75 | 2.32 | 2.46 | 2.46 | -0.15 (-5.75%) | 410,800 |
23 Jul 2024 | USD | 2.43 | 2.89 | 2.42 | 2.61 | 2.61 | +0.25 (+10.59%) | 1,564,700 |
22 Jul 2024 | USD | 2.17 | 2.42 | 2.15 | 2.36 | 2.36 | +0.21 (+9.77%) | 318,100 |
19 Jul 2024 | USD | 2.14 | 2.15 | 2 | 2.15 | 2.15 | +0.04 (+1.90%) | 87,600 |
18 Jul 2024 | USD | 2.06 | 2.18 | 2.01 | 2.11 | 2.11 | +0.09 (+4.46%) | 207,400 |
17 Jul 2024 | USD | 2.03 | 2.09 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 149,300 |
16 Jul 2024 | USD | 2.02 | 2.07 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 182,900 |
15 Jul 2024 | USD | 1.92 | 2.01 | 1.88 | 2 | 2 | +0.07 (+3.63%) | 216,200 |
12 Jul 2024 | USD | 1.97 | 2.03 | 1.87 | 1.93 | 1.93 | -0.04 (-2.03%) | 214,900 |
11 Jul 2024 | USD | 1.81 | 1.97 | 1.78 | 1.97 | 1.97 | +0.22 (+12.57%) | 387,200 |
10 Jul 2024 | USD | 1.75 | 1.79 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 168,200 |
9 Jul 2024 | USD | 1.76 | 1.81 | 1.68 | 1.72 | 1.72 | -0.03 (-1.71%) | 212,100 |
8 Jul 2024 | USD | 1.78 | 1.81 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 155,800 |
5 Jul 2024 | USD | 1.72 | 1.82 | 1.72 | 1.8 | 1.8 | +0.04 (+2.27%) | 111,600 |